home / stock / ntst / ntst quote
Last: | $17.09 |
---|---|
Change Percent: | -1.06% |
Open: | $17.18 |
Close: | $17.09 |
High: | $17.235 |
Low: | $17.03 |
Volume: | 463,631 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.09 | $17.18 | $17.09 | $17.235 | $17.03 | 463,631 | 05-02-2024 |
$17 | $16.83 | $17 | $17.245 | $16.77 | 947,960 | 05-01-2024 |
$16.85 | $17.03 | $16.85 | $17.29 | $16.83 | 1,165,693 | 04-30-2024 |
$17.26 | $17.11 | $17.26 | $17.365 | $17.11 | 789,852 | 04-29-2024 |
$17 | $17.02 | $17 | $17.26 | $16.99 | 1,445,830 | 04-26-2024 |
$17.02 | $17.09 | $17.02 | $17.12 | $16.86 | 640,942 | 04-25-2024 |
$17.16 | $17.28 | $17.16 | $17.28 | $17.04 | 1,172,466 | 04-24-2024 |
$17.32 | $17.24 | $17.32 | $17.495 | $17.24 | 659,421 | 04-23-2024 |
$17.33 | $17.04 | $17.33 | $17.405 | $16.9501 | 519,446 | 04-22-2024 |
$17.06 | $16.54 | $17.06 | $17.07 | $16.54 | 1,152,754 | 04-19-2024 |
$16.55 | $16.55 | $16.55 | $16.68 | $16.47 | 664,940 | 04-18-2024 |
$16.47 | $16.36 | $16.47 | $16.66 | $16.36 | 482,196 | 04-17-2024 |
$16.35 | $16.51 | $16.35 | $16.7002 | $16.35 | 1,185,144 | 04-16-2024 |
$16.64 | $17.04 | $16.64 | $17.07 | $16.59 | 1,401,155 | 04-15-2024 |
$17.04 | $17.1 | $17.04 | $17.165 | $16.99 | 842,716 | 04-12-2024 |
$17.1 | $17.21 | $17.1 | $17.26 | $17.01 | 1,182,487 | 04-11-2024 |
$17.18 | $18 | $17.18 | $18 | $17.09 | 880,636 | 04-10-2024 |
$18 | $17.98 | $18 | $18.065 | $17.895 | 2,234,639 | 04-09-2024 |
$17.9 | $17.63 | $17.9 | $17.925 | $17.63 | 418,616 | 04-08-2024 |
$17.62 | $17.53 | $17.62 | $17.7 | $17.42 | 499,713 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NetSTREIT Corp. Company Name:
NTST Stock Symbol:
NYSE Market:
2024-05-03 05:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
– Net income of $0.01 and Adjusted Funds from Operations ("AFFO") of $0.31 Per Diluted Share for First Quarter – – Completed $129.2 Million of Gross Investment Activity at 7.5% Blended Cash Yield for First Quarter – – Increasing Low End of 2024 A...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...