MARKET WIRE NEWS
Download Market Wire News App

NetSTREIT Corp. (NYSE : NTST ) Quote

Share:

Quote


Last:$16.455
Change Percent: -3.66%
Open:$17.08
Close:$16.455
High:$17.08
Low:$16.43
Volume:1,203,398
Last Trade Date Time:10/21/2026 03:44:29 pm

Subscribe to Our Newsletter


NTST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.455$17.08$16.455$17.08$16.431,203,39810-21-2026
$17.155$17.42$17.265$17.499$17.0651,938,15710-16-2026
$17.265$17.51$17.155$17.72$17.215849,79110-15-2026
$17.155$17.32$17.445$17.46$17.14852,69510-14-2026
$17.445$17.74$17.58$17.799$17.385352,65410-13-2026
$17.58$17.4$17.58$17.58$17.305423,02110-12-2026
$17.485$17.43$17.4$17.54$17.37596,10910-09-2026
$17.4$17.24$17.27$17.48$17744,41910-08-2026
$17.27$17.7$17.62$17.7$17.265591,97210-07-2026
$17.62$17.53$17.55$17.735$17.5051,064,69510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account