NTTHF Quote, Trading Chart, Nittoh Corp

home / stock / ntthf / ntthf quote

Stock Information
Company Name: Nittoh Corp
Stock Symbol: NTTHF
Market: OTC
Website: neolithium.ca
Menu
NTTHF NTTHF Quote NTTHF Short NTTHF News NTTHF Articles NTTHF Message Board
Get NTTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTTHF Quote
Last:$5.1004
Change Percent:0.4%
Open:$4.91
Previous Close:$5.1004
High:$5.12
Low:$4.91
Volume:67,566
Last Trade Date Time:01/31/2022 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
NTTHF Chart
Last Twenty Trading Days
Date:2022-01-31
Open:$4.91
Close:$5.1004
High:$5.12
Low:$4.91
Volume:67,566
Date:2022-01-28
Open:$5.1
Close:$5.08
High:$5.1
Low:$5.07
Volume:50,662
Date:2022-01-27
Open:$5.12
Close:$5.1
High:$5.295
Low:$5.09
Volume:382,205
Date:2022-01-26
Open:$5.1515
Close:$5.12
High:$5.17
Low:$5.09
Volume:513,562
Date:2022-01-25
Open:$5.21
Close:$5.09
High:$5.21
Low:$5.07
Volume:104,534
Date:2022-01-24
Open:$5.04
Close:$5.093
High:$5.093
Low:$5.04
Volume:200,018
Date:2022-01-21
Open:$5.1203
Close:$5.09
High:$5.1265
Low:$5.09
Volume:173,883
Date:2022-01-20
Open:$5.1418
Close:$5.13
High:$5.163
Low:$5.12
Volume:86,691
Date:2022-01-19
Open:$5.06
Close:$5.135
High:$5.143
Low:$5.06
Volume:48,539
Date:2022-01-18
Open:$5.1
Close:$5.1329
High:$5.3
Low:$4.98
Volume:109,801
Date:2022-01-17
Open:$5.115
Close:$5.12
High:$5.13
Low:$5.1
Volume:95,687
Date:2022-01-14
Open:$5.115
Close:$5.12
High:$5.13
Low:$5.1
Volume:95,687
Date:2022-01-13
Open:$5.07
Close:$5.13
High:$5.275
Low:$5.07
Volume:46,038
Date:2022-01-12
Open:$5.17
Close:$5.133
High:$5.17
Low:$5.1
Volume:122,385
Date:2022-01-11
Open:$5.02
Close:$5.08
High:$5.1
Low:$5.02
Volume:291,591
Date:2022-01-10
Open:$4.9903
Close:$5.02
High:$5.039
Low:$4.8
Volume:135,424
Date:2022-01-07
Open:$4.87
Close:$5
High:$5.01
Low:$4.87
Volume:84,166
Date:2022-01-06
Open:$4.98
Close:$4.9805
High:$5
Low:$4.97
Volume:32,912
Date:2022-01-05
Open:$4.9
Close:$4.99
High:$5.0402
Low:$4.9
Volume:133,950
Date:2022-01-04
Open:$4.95
Close:$5
High:$5
Low:$4.81
Volume:122,457