home / stock / ntthf / ntthf quote
Last: | $5.1004 |
---|---|
Change Percent: | 0.4% |
Open: | $4.91 |
Close: | $5.1004 |
High: | $5.12 |
Low: | $4.91 |
Volume: | 67,566 |
Last Trade Date Time: | 01/31/2022 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1004 | $4.91 | $5.1004 | $5.12 | $4.91 | 67,566 | 01-31-2022 |
$5.08 | $5.1 | $5.08 | $5.1 | $5.07 | 50,662 | 01-28-2022 |
$5.1 | $5.12 | $5.1 | $5.295 | $5.09 | 382,205 | 01-27-2022 |
$5.12 | $5.1515 | $5.12 | $5.17 | $5.09 | 513,562 | 01-26-2022 |
$5.09 | $5.21 | $5.09 | $5.21 | $5.07 | 104,534 | 01-25-2022 |
$5.093 | $5.04 | $5.093 | $5.093 | $5.04 | 200,018 | 01-24-2022 |
$5.09 | $5.1203 | $5.09 | $5.1265 | $5.09 | 173,883 | 01-21-2022 |
$5.13 | $5.1418 | $5.13 | $5.163 | $5.12 | 86,691 | 01-20-2022 |
$5.135 | $5.06 | $5.135 | $5.143 | $5.06 | 48,539 | 01-19-2022 |
$5.1329 | $5.1 | $5.1329 | $5.3 | $4.98 | 109,801 | 01-18-2022 |
$5.12 | $5.115 | $5.12 | $5.13 | $5.1 | 95,687 | 01-17-2022 |
$5.12 | $5.115 | $5.12 | $5.13 | $5.1 | 95,687 | 01-14-2022 |
$5.13 | $5.07 | $5.13 | $5.275 | $5.07 | 46,038 | 01-13-2022 |
$5.133 | $5.17 | $5.133 | $5.17 | $5.1 | 122,385 | 01-12-2022 |
$5.08 | $5.02 | $5.08 | $5.1 | $5.02 | 291,591 | 01-11-2022 |
$5.02 | $4.9903 | $5.02 | $5.039 | $4.8 | 135,424 | 01-10-2022 |
$5 | $4.87 | $5 | $5.01 | $4.87 | 84,166 | 01-07-2022 |
$4.9805 | $4.98 | $4.9805 | $5 | $4.97 | 32,912 | 01-06-2022 |
$4.99 | $4.9 | $4.99 | $5.0402 | $4.9 | 133,950 | 01-05-2022 |
$5 | $4.95 | $5 | $5 | $4.81 | 122,457 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neo Lithium Corp. Announces Closing of Plan of Arrangement with Zijin Mining Group Co., Ltd. Canada NewsWire All monetary amounts are expressed in Canadian Dollars, unless otherwise indicated. TORONTO , Jan. 26, 2022 /CNW/ - Neo Lithium Corp. (" Ne...
Neo Lithium Receives Catamarca Government Approval of its Environmental Impact Assessment for the Construction and Operation of its 3Q Project Canada NewsWire TORONTO , Jan. 11, 2022 /CNW/ - Neo Lithium Corp. (" Neo Lithium " or the " Company ") (TSXV: NL...
Neo Lithium Shareholders Approve Arrangement Canada NewsWire TORONTO , Dec. 10, 2021 /CNW/ - Neo Lithium Corp. (" Neo Lithium " or the " Company ") (TSXV: NLC) (OTCQX: NTTHF) (FSE: NE2) is pleased to announce that shareholders of the Company approved the ...