NTTYY Quote, Trading Chart, Nippon Telegraph & Telephone Corp ADR

home / stock / nttyy / nttyy quote

Stock Information
Company Name: Nippon Telegraph & Telephone Corp ADR
Stock Symbol: NTTYY
Market: OTC
Menu
NTTYY NTTYY Quote NTTYY Short NTTYY News NTTYY Articles NTTYY Message Board
Get NTTYY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTTYY Quote
Last:$23.7
Change Percent:-3.77%
Open:$24.49
Previous Close:$23.7
High:$24.49
Low:$22.9
Volume:460,172
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTTYY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.49
Close:$23.7
High:$24.49
Low:$22.9
Volume:460,172
Date:2024-06-27
Open:$23.7
Close:$23.6
High:$23.7
Low:$22.79
Volume:262,647
Date:2024-06-26
Open:$22.9
Close:$23.436
High:$23.51
Low:$22.9
Volume:167,691
Date:2024-06-25
Open:$23.4
Close:$23.575
High:$24.43
Low:$23.4
Volume:225,074
Date:2024-06-24
Open:$23.1
Close:$23.39
High:$23.55
Low:$23.1
Volume:355,452
Date:2024-06-21
Open:$23.83
Close:$23.03
High:$23.83
Low:$22.97
Volume:255,106
Date:2024-06-20
Open:$22.25
Close:$22.96
High:$23.03
Low:$22.25
Volume:986,652
Date:2024-06-19
Open:$23.4
Close:$23.02
High:$23.8
Low:$22.9577
Volume:446,374
Date:2024-06-18
Open:$23.4
Close:$23.02
High:$23.8
Low:$22.9577
Volume:446,374
Date:2024-06-17
Open:$22.27
Close:$22.996
High:$23.78
Low:$22.27
Volume:255,072
Date:2024-06-14
Open:$23.45
Close:$23.15
High:$23.45
Low:$23.07
Volume:721,552
Date:2024-06-13
Open:$22.75
Close:$23.41
High:$23.52
Low:$22.75
Volume:394,357
Date:2024-06-12
Open:$23.42
Close:$23.6
High:$23.99
Low:$23.42
Volume:233,401
Date:2024-06-11
Open:$24.09
Close:$23.75
High:$24.09
Low:$23.67
Volume:235,556
Date:2024-06-10
Open:$24.16
Close:$24.05
High:$24.16
Low:$23.87
Volume:189,223
Date:2024-06-07
Open:$23.83
Close:$23.86
High:$25.07
Low:$23.83
Volume:116,636
Date:2024-06-06
Open:$24.32
Close:$24.16
High:$24.32
Low:$24.13
Volume:210,134
Date:2024-06-05
Open:$24.37
Close:$24.41
High:$24.722
Low:$24.32
Volume:130,581
Date:2024-06-04
Open:$24.11
Close:$24.69
High:$25
Low:$23.88
Volume:266,660
Date:2024-06-03
Open:$24
Close:$24.63
High:$24.71
Low:$24
Volume:415,626