home / stock / nttyy / nttyy quote
Last: | $26.74 |
---|---|
Change Percent: | 1.36% |
Open: | $26.79 |
Close: | $26.74 |
High: | $26.8599 |
Low: | $26.69 |
Volume: | 195,379 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.74 | $26.79 | $26.74 | $26.8599 | $26.69 | 195,379 | 04-26-2024 |
$27.16 | $26.14 | $27.16 | $27.16 | $26.14 | 459,557 | 04-25-2024 |
$27.37 | $26.8 | $27.37 | $27.51 | $26.8 | 149,869 | 04-24-2024 |
$27.7 | $26.78 | $27.7 | $27.77 | $26.78 | 90,264 | 04-23-2024 |
$27.81 | $28.83 | $27.81 | $28.83 | $27.01 | 175,086 | 04-22-2024 |
$27.24 | $27.2 | $27.24 | $27.25 | $27.14 | 1,377,620 | 04-19-2024 |
$27.23 | $27.27 | $27.23 | $27.39 | $27.17 | 2,281,184 | 04-18-2024 |
$27.3 | $27.81 | $27.3 | $27.81 | $27.15 | 714,651 | 04-17-2024 |
$27.72 | $27.82 | $27.72 | $27.86 | $27.66 | 183,660 | 04-16-2024 |
$28.02 | $29.39 | $28.02 | $29.39 | $27.99 | 130,645 | 04-15-2024 |
$28.3 | $27.47 | $28.3 | $29.36 | $27.47 | 288,079 | 04-12-2024 |
$28.53 | $29.4 | $28.53 | $29.4 | $28.44 | 116,452 | 04-11-2024 |
$28.54 | $28.33 | $28.54 | $28.65 | $28.33 | 75,544 | 04-10-2024 |
$29.07 | $28.94 | $29.07 | $29.11 | $28.94 | 100,321 | 04-09-2024 |
$28.94 | $29.18 | $28.94 | $29.18 | $28.8501 | 112,005 | 04-08-2024 |
$28.9 | $29.14 | $28.9 | $29.14 | $28.8301 | 55,826 | 04-05-2024 |
$28.8 | $28.0501 | $28.8 | $29.51 | $28.0501 | 185,944 | 04-04-2024 |
$29.32 | $29.49 | $29.32 | $29.49 | $28.35 | 111,938 | 04-03-2024 |
$29.26 | $29.21 | $29.26 | $29.26 | $28.9 | 235,803 | 04-02-2024 |
$29.19 | $29.44 | $29.19 | $29.44 | $29.12 | 138,569 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Telegraph & Telephone Corp ADR Company Name:
NTTYY Stock Symbol:
OTCMKTS Market:
DOCOMO, NTT, NEC and Fujitsu Develop Top-level Sub-terahertz 6G Device Capable of Ultra-high-speed 100 Gbps Transmission TOKYO, Apr 11, 2024 - (JCN Newswire) - NTT DOCOMO, INC., NTT Corporation, NEC Corporation and Fujitsu Limited jointly announced today the development of a top-lev...
NTT and Olympus Begin World's First Joint Demonstration Experiment of Cloud Endoscopy System TOKYO, Mar 27, 2024 - (JCN Newswire) - NTT Corporation (NTT) and Olympus Corporation (Olympus) today announce that the two companies have jointly begun a demonstration experiment of a cloud ...
NEC and NTT successfully conduct first-of-its-kind long-distance transmission experiment over 7,000km using 12-core optical fiber TOKYO, Mar 22, 2024 - (JCN Newswire) - NEC Corporation (TSE: 6701) and NTT Corporation (NTT) today announced that they have successfully conducted a firs...