NTUS Quote, Trading Chart, Natus Medical Incorporated

home / stock / ntus / ntus quote

Stock Information
Company Name: Natus Medical Incorporated
Stock Symbol: NTUS
Market: NYSE
Website: natus.com
Menu
NTUS NTUS Quote NTUS Short NTUS News NTUS Articles NTUS Message Board
Get NTUS Alerts

News, Short Squeeze, Breakout and More Instantly...
NTUS Quote
Last:$31.83
Change Percent:0.66%
Open:$31.78
Previous Close:$31.83
High:$32.31
Low:$31.28
Volume:136,585
Last Trade Date Time:02/12/2020 04:43:16 pm
Quotes are delayed by 15 to 20 minutes.
NTUS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$31.78
Close:$31.83
High:$32.31
Low:$31.28
Volume:136,585
Date:2020-02-11
Open:$31.51
Close:$31.62
High:$31.995
Low:$31.26
Volume:117,728
Date:2020-02-10
Open:$30.66
Close:$31.31
High:$31.78
Low:$30.56
Volume:187,312
Date:2020-02-07
Open:$33.66
Close:$30.65
High:$33.66
Low:$30.15
Volume:282,580
Date:2020-02-06
Open:$33.86
Close:$33.73
High:$34.67
Low:$33.565
Volume:165,597
Date:2020-02-05
Open:$32.40
Close:$33.65
High:$33.65
Low:$32.30
Volume:188,658
Date:2020-02-04
Open:$32.12
Close:$32.22
High:$32.45
Low:$31.91
Volume:92,225
Date:2020-02-03
Open:$31.35
Close:$31.82
High:$31.92
Low:$31.29
Volume:126,825
Date:2020-01-31
Open:$31.56
Close:$31.29
High:$31.78
Low:$30.76
Volume:136,543
Date:2020-01-30
Open:$31.58
Close:$31.79
High:$31.81
Low:$31.33
Volume:78,863
Date:2020-01-29
Open:$32.16
Close:$31.71
High:$32.34
Low:$31.66
Volume:123,547
Date:2020-01-28
Open:$32.54
Close:$32.19
High:$32.88
Low:$32.12
Volume:101,750
Date:2020-01-27
Open:$31.89
Close:$32.45
High:$32.66
Low:$31.89
Volume:88,783
Date:2020-01-24
Open:$33.37
Close:$32.44
High:$33.525
Low:$32.37
Volume:138,602
Date:2020-01-23
Open:$33.72
Close:$33.33
High:$33.90
Low:$33.09
Volume:247,926
Date:2020-01-22
Open:$34.04
Close:$33.66
High:$34.25
Low:$33.55
Volume:150,321
Date:2020-01-21
Open:$34.17
Close:$33.94
High:$34.34
Low:$33.62
Volume:96,705
Date:2020-01-20
Open:$34.19
Close:$34.33
High:$34.50
Low:$33.77
Volume:148,911
Date:2020-01-17
Open:$34.19
Close:$34.33
High:$34.50
Low:$33.77
Volume:148,911
Date:2020-01-16
Open:$34.26
Close:$34.00
High:$34.50
Low:$33.52
Volume:183,641