home / stock / ntus / ntus quote
Last: | $ |
---|---|
Change Percent: | 0.66% |
Open: | $31.78 |
Close: | $31.83 |
High: | $32.31 |
Low: | $31.28 |
Volume: | 136,585 |
Last Trade Date Time: | 02/12/2020 04:43:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.78 | $31.83 | $32.31 | $31.28 | 136,585 | 02-12-2020 |
$ | $31.51 | $31.62 | $31.995 | $31.26 | 117,728 | 02-11-2020 |
$ | $30.66 | $31.31 | $31.78 | $30.56 | 187,312 | 02-10-2020 |
$ | $33.66 | $30.65 | $33.66 | $30.15 | 282,580 | 02-07-2020 |
$ | $33.86 | $33.73 | $34.67 | $33.565 | 165,597 | 02-06-2020 |
$ | $32.40 | $33.65 | $33.65 | $32.30 | 188,658 | 02-05-2020 |
$ | $32.12 | $32.22 | $32.45 | $31.91 | 92,225 | 02-04-2020 |
$ | $31.35 | $31.82 | $31.92 | $31.29 | 126,825 | 02-03-2020 |
$ | $31.56 | $31.29 | $31.78 | $30.76 | 136,543 | 01-31-2020 |
$ | $31.58 | $31.79 | $31.81 | $31.33 | 78,863 | 01-30-2020 |
$ | $32.16 | $31.71 | $32.34 | $31.66 | 123,547 | 01-29-2020 |
$ | $32.54 | $32.19 | $32.88 | $32.12 | 101,750 | 01-28-2020 |
$ | $31.89 | $32.45 | $32.66 | $31.89 | 88,783 | 01-27-2020 |
$ | $33.37 | $32.44 | $33.525 | $32.37 | 138,602 | 01-24-2020 |
$ | $33.72 | $33.33 | $33.90 | $33.09 | 247,926 | 01-23-2020 |
$ | $34.04 | $33.66 | $34.25 | $33.55 | 150,321 | 01-22-2020 |
$ | $34.17 | $33.94 | $34.34 | $33.62 | 96,705 | 01-21-2020 |
$ | $34.19 | $34.33 | $34.50 | $33.77 | 148,911 | 01-20-2020 |
$ | $34.19 | $34.33 | $34.50 | $33.77 | 148,911 | 01-17-2020 |
$ | $34.26 | $34.00 | $34.50 | $33.52 | 183,641 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Natus Medical Incorporated Company Name:
NTUS Stock Symbol:
NYSE Market:
SAN MATEO, Calif., Sept. 18, 2023 (GLOBE NEWSWIRE) -- Route 92 Medical, Inc., a privately held medical technology company dedicated to improving...
SAN MATEO, Calif., Sept. 18, 2023 (GLOBE NEWSWIRE) -- Route 92 Medical, Inc., a privately held medical technology company dedicated to improving outcomes for patients undergoing neurovascular intervention, today announced the appointment of Jonathan Kennedy to the role of Chief Financial Officer....
Novanta Set to Join S&P MidCap 400; Six Flags Entertainment to Join S&P SmallCap 600 Novanta Set to Join S&P MidCap 400; Six Flags Entertainment to Join S&P SmallCap 600 PR Newswire NEW YORK , July 21, 2022 /PRNewswire/ -- Novanta Inc....