NTWK Quote, Trading Chart, NETSOL Technologies Inc.

home / stock / ntwk / ntwk quote

Stock Information
Company Name: NETSOL Technologies Inc.
Stock Symbol: NTWK
Market: NASDAQ
Website: netsoltech.com
Menu
NTWK NTWK Quote NTWK Short NTWK News NTWK Articles NTWK Message Board
Get NTWK Alerts

News, Short Squeeze, Breakout and More Instantly...
NTWK Quote
Last:$2.83
Change Percent:1.01%
Open:$2.8114
Previous Close:$2.83
High:$2.85
Low:$2.75
Volume:7,529
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTWK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.8114
Close:$2.83
High:$2.85
Low:$2.75
Volume:7,529
Date:2024-07-18
Open:$2.99
Close:$2.84
High:$2.99
Low:$2.84
Volume:21,928
Date:2024-07-17
Open:$2.91
Close:$2.85
High:$2.9999
Low:$2.76
Volume:16,704
Date:2024-07-16
Open:$2.69
Close:$2.8909
High:$3.1
Low:$2.69
Volume:181,979
Date:2024-07-15
Open:$2.7604
Close:$2.63
High:$2.77
Low:$2.62
Volume:28,471
Date:2024-07-12
Open:$2.72
Close:$2.76
High:$2.8
Low:$2.7074
Volume:9,719
Date:2024-07-11
Open:$2.57
Close:$2.64
High:$2.67
Low:$2.57
Volume:5,804
Date:2024-07-10
Open:$2.71
Close:$2.67
High:$2.77
Low:$2.6267
Volume:33,836
Date:2024-07-09
Open:$2.68
Close:$2.6803
High:$2.6803
Low:$2.68
Volume:1,319
Date:2024-07-08
Open:$2.71
Close:$2.71
High:$2.75
Low:$2.71
Volume:12,088
Date:2024-07-05
Open:$2.68
Close:$2.69
High:$2.75
Low:$2.68
Volume:22,254
Date:2024-07-04
Open:$2.6791
Close:$2.57
High:$2.68
Low:$2.57
Volume:21,525
Date:2024-07-03
Open:$2.6791
Close:$2.57
High:$2.68
Low:$2.57
Volume:21,525
Date:2024-07-02
Open:$2.6
Close:$2.63
High:$2.64
Low:$2.6
Volume:4,479
Date:2024-07-01
Open:$2.54
Close:$2.66
High:$2.66
Low:$2.54
Volume:15,550
Date:2024-06-28
Open:$2.59
Close:$2.54
High:$2.59
Low:$2.54
Volume:4,851
Date:2024-06-27
Open:$2.565
Close:$2.56
High:$2.5679
Low:$2.55
Volume:2,421
Date:2024-06-26
Open:$2.55
Close:$2.55
High:$2.591
Low:$2.55
Volume:970
Date:2024-06-25
Open:$2.6638
Close:$2.54
High:$2.6638
Low:$2.54
Volume:1,703
Date:2024-06-24
Open:$2.63
Close:$2.53
High:$2.6443
Low:$2.53
Volume:6,415