home / stock / ntwk / ntwk quote
Last: | $2.66 |
---|---|
Change Percent: | 3.24% |
Open: | $2.69 |
Close: | $2.66 |
High: | $2.7903 |
Low: | $2.63 |
Volume: | 13,953 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.69 | $2.66 | $2.7903 | $2.63 | 13,953 | 04-26-2024 |
$2.78 | $2.68 | $2.78 | $2.78 | $2.68 | 9,292 | 04-25-2024 |
$2.76 | $2.73 | $2.76 | $2.76 | $2.68 | 7,289 | 04-24-2024 |
$2.75 | $2.64 | $2.75 | $2.75 | $2.64 | 7,721 | 04-23-2024 |
$2.66 | $2.658 | $2.66 | $2.75 | $2.63 | 2,557 | 04-22-2024 |
$2.61 | $2.71 | $2.61 | $2.71 | $2.61 | 12,513 | 04-19-2024 |
$2.68 | $2.66 | $2.68 | $2.72 | $2.66 | 7,176 | 04-18-2024 |
$2.67 | $2.7 | $2.67 | $2.72 | $2.66 | 1,558 | 04-17-2024 |
$2.71 | $2.61 | $2.71 | $2.72 | $2.61 | 21,162 | 04-16-2024 |
$2.65 | $2.65 | $2.65 | $2.7045 | $2.65 | 11,803 | 04-15-2024 |
$2.69 | $2.7 | $2.69 | $2.78 | $2.66 | 10,936 | 04-12-2024 |
$2.73 | $2.78 | $2.73 | $2.82 | $2.71 | 25,043 | 04-11-2024 |
$2.72 | $2.8072 | $2.72 | $2.82 | $2.7 | 10,477 | 04-10-2024 |
$2.77 | $2.9 | $2.77 | $2.9 | $2.7512 | 18,424 | 04-09-2024 |
$2.88 | $2.945 | $2.88 | $2.95 | $2.84 | 27,861 | 04-08-2024 |
$2.93 | $2.89 | $2.93 | $2.95 | $2.84 | 50,916 | 04-05-2024 |
$2.91 | $2.88 | $2.91 | $2.95 | $2.87 | 37,184 | 04-04-2024 |
$2.92 | $2.815 | $2.92 | $2.92 | $2.77 | 25,674 | 04-03-2024 |
$2.85 | $2.84 | $2.85 | $2.8699 | $2.75 | 67,354 | 04-02-2024 |
$2.78 | $2.77 | $2.78 | $2.82 | $2.77 | 19,072 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NETSOL Technologies Inc. Company Name:
NTWK Stock Symbol:
NASDAQ Market:
NETSOL Technologies Inc. Website:
ENCINO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (NASDAQ:NTWK), a global business services and enterprise applicatio...
ENCINO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), a global business services and enterprise application solutions provider, will hold a conference call on Thursday, May 9, 2024, at 9:00 a.m. Eastern Time (6:00 a.m. Pacific Time) to discuss its financial ...
ENCINO, Calif., April 09, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), the global leader in delivering state-of-the-art solutions for the asset finance and leasing industry, has announced the go-live of its next-generation platform NFS Ascent for a leading German auto captiv...