NTXFF Quote, Trading Chart, NATIXIS SA

home / stock / ntxff / ntxff quote

Stock Information
Company Name: NATIXIS SA
Stock Symbol: NTXFF
Market: OTC
Menu
NTXFF NTXFF Quote NTXFF Short NTXFF News NTXFF Articles NTXFF Message Board
Get NTXFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTXFF Quote
Last:$4.56
Change Percent:0.0%
Open:$4.56
Previous Close:$4.56
High:$4.56
Low:$4.56
Volume:300
Last Trade Date Time:07/20/2021 04:41:22 am
Quotes are delayed by 15 to 20 minutes.
NTXFF Chart
Last Twenty Trading Days
Date:2021-07-20
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:300
Date:2021-06-17
Open:$4.53
Close:$4.53
High:$4.53
Low:$4.53
Volume:100
Date:2021-06-10
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:100
Date:2021-06-01
Open:$4.71
Close:$4.7101
High:$4.7101
Low:$4.71
Volume:3,000
Date:2021-05-14
Open:$5.2
Close:$4.99
High:$5.2
Low:$4.99
Volume:200
Date:2021-05-12
Open:$4.946
Close:$4.946
High:$4.946
Low:$4.946
Volume:480
Date:2021-05-10
Open:$4.985
Close:$4.985
High:$4.985
Low:$4.985
Volume:250
Date:2021-04-21
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:2,900
Date:2021-04-20
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:100
Date:2021-04-19
Open:$4.88
Close:$4.88
High:$4.88
Low:$4.88
Volume:280
Date:2021-03-11
Open:$4.918
Close:$4.918
High:$4.918
Low:$4.918
Volume:6,862
Date:2021-02-17
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:120
Date:2021-02-15
Open:$4.855
Close:$4.89
High:$4.89
Low:$4.855
Volume:1,166
Date:2021-02-12
Open:$4.855
Close:$4.89
High:$4.89
Low:$4.855
Volume:1,166
Date:2021-02-10
Open:$4.82
Close:$4.82
High:$4.82
Low:$4.82
Volume:29,287
Date:2021-02-08
Open:$4.24
Close:$4.26
High:$4.43
Low:$4.24
Volume:5,782
Date:2021-02-05
Open:$4.18
Close:$4.23
High:$4.23
Low:$4.18
Volume:200
Date:2021-01-27
Open:$3.77
Close:$3.74
High:$3.77
Low:$3.74
Volume:3,000
Date:2021-01-13
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:1,000
Date:2021-01-12
Open:$3.615
Close:$3.615
High:$3.615
Low:$3.615
Volume:29,485