home / stock / ntxff / ntxff quote
Last: | $4.56 |
---|---|
Change Percent: | 0.0% |
Open: | $4.56 |
Close: | $4.56 |
High: | $4.56 |
Low: | $4.56 |
Volume: | 300 |
Last Trade Date Time: | 07/20/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 300 | 07-20-2021 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 | 06-17-2021 |
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 | 06-10-2021 |
$4.7101 | $4.71 | $4.7101 | $4.7101 | $4.71 | 3,000 | 06-01-2021 |
$4.99 | $5.2 | $4.99 | $5.2 | $4.99 | 200 | 05-14-2021 |
$4.946 | $4.946 | $4.946 | $4.946 | $4.946 | 480 | 05-12-2021 |
$4.985 | $4.985 | $4.985 | $4.985 | $4.985 | 250 | 05-10-2021 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,900 | 04-21-2021 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 | 04-20-2021 |
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 280 | 04-19-2021 |
$4.918 | $4.918 | $4.918 | $4.918 | $4.918 | 6,862 | 03-11-2021 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 120 | 02-17-2021 |
$4.89 | $4.855 | $4.89 | $4.89 | $4.855 | 1,166 | 02-15-2021 |
$4.89 | $4.855 | $4.89 | $4.89 | $4.855 | 1,166 | 02-12-2021 |
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 29,287 | 02-10-2021 |
$4.26 | $4.24 | $4.26 | $4.43 | $4.24 | 5,782 | 02-08-2021 |
$4.23 | $4.18 | $4.23 | $4.23 | $4.18 | 200 | 02-05-2021 |
$3.74 | $3.77 | $3.74 | $3.77 | $3.74 | 3,000 | 01-27-2021 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,000 | 01-13-2021 |
$3.615 | $3.615 | $3.615 | $3.615 | $3.615 | 29,485 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
NATIXIS SA Company Name:
NTXFF Stock Symbol:
OTCMKTS Market:
PARIS , Feb. 6, 2020 /PRNewswire/ -- Natixis, the international corporate and investment banking, asset management, insurance and payments of Groupe BPCE reports its full year 2019 results. CEO François Riahi comments on results and outlook. Watch video interview and read tra...