NU Quote, Trading Chart, Nu Holdings Ltd. Class A

home / stock / nu / nu quote

Stock Information
Company Name: Nu Holdings Ltd. Class A
Stock Symbol: NU
Market: NYSE
Website: international.nubank.com.br
Menu
Get NU Alerts

News, Short Squeeze, Breakout and More Instantly...
NU Quote
Last:$14.969
Change Percent:0.56%
Open:$14.84
Previous Close:$14.885
High:$15.03
Low:$14.6001
Volume:22,475,863
Last Trade Date Time:04/13/2026 02:28:29 pm
Quotes are delayed by 15 to 20 minutes.
NU Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$14.84
Close:$14.885
High:$15.03
Low:$14.6001
Volume:22,475,863
Date:2026-04-10
Open:$14.93
Close:$14.845
High:$15.04
Low:$14.81
Volume:12,344,626
Date:2026-04-09
Open:$14.51
Close:$14.534
High:$14.92
Low:$14.4
Volume:40,729,554
Date:2026-04-08
Open:$15.21
Close:$13.965
High:$15.399
Low:$14.41
Volume:35,713,285
Date:2026-04-07
Open:$14.1
Close:$14.225
High:$14.1
Low:$13.84
Volume:33,507,733
Date:2026-04-06
Open:$14.13
Close:$14.13
High:$14.39
Low:$14.08
Volume:17,870,061
Date:2026-04-02
Open:$14
Close:$14.72
High:$14.48
Low:$13.834
Volume:19,151,021
Date:2026-04-01
Open:$14.59
Close:$14.2799
High:$14.77
Low:$14.545
Volume:21,972,298
Date:2026-03-31
Open:$13.8
Close:$13.515
High:$14.36
Low:$13.7
Volume:45,998,631
Date:2026-03-30
Open:$13.71
Close:$13.76
High:$13.785
Low:$13.475
Volume:30,751,033
Date:2026-03-27
Open:$13.73
Close:$13.9901
High:$13.95
Low:$13.54
Volume:34,071,706
Date:2026-03-26
Open:$14.13
Close:$14.315
High:$14.325
Low:$13.98
Volume:26,507,152
Date:2026-03-25
Open:$14.63
Close:$14.2
High:$14.69
Low:$14.21
Volume:23,747,778
Date:2026-03-24
Open:$14.485
Close:$14.67
High:$14.51
Low:$14.18
Volume:18,284,547
Date:2026-03-23
Open:$14.315
Close:$13.9401
High:$14.92
Low:$14.22
Volume:38,860,027
Date:2026-03-20
Open:$14.12
Close:$14.02
High:$14.1499
Low:$13.84
Volume:17,947,757
Date:2026-03-19
Open:$13.68
Close:$14.165
High:$14.2
Low:$13.53
Volume:31,490,111
Date:2026-03-18
Open:$14.225
Close:$14.318
High:$14.275
Low:$14.07
Volume:15,020,117
Date:2026-03-17
Open:$14.4
Close:$14.215
High:$14.54
Low:$14.255
Volume:22,209,890
Date:2026-03-16
Open:$14.12
Close:$14.1199
High:$14.37
Low:$14.06
Volume:18,215,201