NU Quote, Trading Chart, Nu Holdings Ltd. Class A

home / stock / nu / nu quote

Stock Information
Company Name: Nu Holdings Ltd. Class A
Stock Symbol: NU
Market: NYSE
Menu
NU NU Quote NU Short NU News NU Articles NU Message Board
Get NU Alerts

News, Short Squeeze, Breakout and More Instantly...
NU Quote
Last:$12.89
Change Percent:-0.62%
Open:$13
Previous Close:$12.89
High:$13.01
Low:$12.62
Volume:115,216,191
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13
Close:$12.89
High:$13.01
Low:$12.62
Volume:115,216,191
Date:2024-06-27
Open:$12.68
Close:$12.92
High:$12.9698
Low:$12.59
Volume:36,250,533
Date:2024-06-26
Open:$12.61
Close:$12.68
High:$12.835
Low:$12.44
Volume:39,249,597
Date:2024-06-25
Open:$11.9
Close:$12.5
High:$12.52
Low:$11.89
Volume:39,260,304
Date:2024-06-24
Open:$12.435
Close:$11.86
High:$12.9676
Low:$11.61
Volume:59,077,549
Date:2024-06-21
Open:$12.07
Close:$12.25
High:$12.29
Low:$11.92
Volume:49,410,401
Date:2024-06-20
Open:$11.66
Close:$12.08
High:$12.11
Low:$11.63
Volume:37,431,123
Date:2024-06-19
Open:$11.83
Close:$11.69
High:$12.07
Low:$11.67
Volume:20,518,664
Date:2024-06-18
Open:$11.83
Close:$11.69
High:$12.07
Low:$11.67
Volume:20,518,664
Date:2024-06-17
Open:$11.64
Close:$11.83
High:$11.92
Low:$11.63
Volume:22,284,778
Date:2024-06-14
Open:$11.58
Close:$11.76
High:$11.81
Low:$11.58
Volume:18,899,340
Date:2024-06-13
Open:$11.62
Close:$11.62
High:$11.8395
Low:$11.46
Volume:24,194,045
Date:2024-06-12
Open:$11.76
Close:$11.58
High:$11.84
Low:$11.47
Volume:22,107,334
Date:2024-06-11
Open:$11.77
Close:$11.66
High:$11.79
Low:$11.44
Volume:14,150,457
Date:2024-06-10
Open:$11.81
Close:$11.82
High:$11.885
Low:$11.66
Volume:12,351,911
Date:2024-06-07
Open:$12.01
Close:$11.89
High:$12.18
Low:$11.88
Volume:24,440,859
Date:2024-06-06
Open:$11.74
Close:$12.14
High:$12.14
Low:$11.74
Volume:26,571,104
Date:2024-06-05
Open:$11.66
Close:$11.71
High:$11.71
Low:$11.45
Volume:20,533,256
Date:2024-06-04
Open:$11.65
Close:$11.41
High:$11.73
Low:$11.265
Volume:25,636,414
Date:2024-06-03
Open:$11.885
Close:$11.75
High:$12.02
Low:$11.6
Volume:24,165,420