Last: | $10.92 |
---|---|
Change Percent: | 0.38% |
Open: | $10.57 |
Close: | $10.92 |
High: | $10.965 |
Low: | $10.56 |
Volume: | 22,901,984 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.92 | $10.57 | $10.92 | $10.965 | $10.56 | 22,901,984 | 04-23-2024 |
$10.61 | $10.58 | $10.61 | $10.78 | $10.502 | 20,053,945 | 04-22-2024 |
$10.48 | $10.6 | $10.48 | $10.77 | $10.43 | 27,078,479 | 04-19-2024 |
$10.66 | $10.78 | $10.66 | $10.965 | $10.63 | 16,982,713 | 04-18-2024 |
$10.79 | $10.91 | $10.79 | $10.97 | $10.73 | 12,716,405 | 04-17-2024 |
$10.84 | $10.86 | $10.84 | $10.97 | $10.76 | 17,143,755 | 04-16-2024 |
$10.95 | $11.27 | $10.95 | $11.4 | $10.915 | 24,695,262 | 04-15-2024 |
$11.29 | $11.44 | $11.29 | $11.465 | $11.23 | 17,482,320 | 04-12-2024 |
$11.55 | $11.64 | $11.55 | $11.649 | $11.43 | 14,992,256 | 04-11-2024 |
$11.57 | $11.67 | $11.57 | $11.75 | $11.45 | 19,711,612 | 04-10-2024 |
$11.82 | $12.06 | $11.82 | $12.09 | $11.75 | 15,951,942 | 04-09-2024 |
$11.99 | $12.07 | $11.99 | $12.155 | $11.98 | 11,290,415 | 04-08-2024 |
$11.98 | $11.79 | $11.98 | $12.11 | $11.79 | 16,048,297 | 04-05-2024 |
$11.79 | $11.98 | $11.79 | $12.13 | $11.78 | 19,009,031 | 04-04-2024 |
$11.91 | $11.86 | $11.91 | $11.98 | $11.715 | 16,522,704 | 04-03-2024 |
$11.86 | $11.73 | $11.86 | $11.86 | $11.52 | 18,026,456 | 04-02-2024 |
$11.82 | $12 | $11.82 | $12.0135 | $11.75 | 19,683,307 | 04-01-2024 |
$11.93 | $11.82 | $11.93 | $12.07 | $11.76 | 20,034,529 | 03-29-2024 |
$11.93 | $11.82 | $11.93 | $12.07 | $11.76 | 20,034,529 | 03-28-2024 |
$11.95 | $12.27 | $11.95 | $12.33 | $11.72 | 28,132,620 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nu Holdings Ltd. Class A Company Name:
NU Stock Symbol:
NYSE Market:
2024-04-20 11:01:00 ET Many consider Warren Buffett the world's greatest long-term investor, so it's a ringing endorsement for any stock he holds in his portfolio. Investors can follow Buffett's picks via his holding company, Berkshire Hathaway . The company's massive portfolio is worth...
2024-04-20 03:52:00 ET Warren Buffett's Berkshire Hathaway owns one of the world's most closely followed stock portfolios. Berkshire's top holdings are Apple , Bank of America , American Express , and Coca-Cola , but investors sometimes gloss over the smaller positions t...
2024-04-17 20:45:00 ET Warren Buffett is arguably the greatest investor of all time. Also known as the Oracle of Omaha, Buffett has an enviable track record of identifying quality stocks that beat the broader markets across market cycles. Buffett’s company, Berkshire Hathaway ...