MARKET WIRE NEWS

Nu Holdings Ltd. Class A (NYSE : NU ) Quote

Share:

Quote


Last:$11.845
Change Percent: -3.93%
Open:$12.08
Close:$11.845
High:$12.27
Low:$11.83
Volume:49,967,182
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


NU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.845$12.08$11.845$12.27$11.8349,967,18211-12-2026
$12.33$12.195$12.33$12.35$12.070148,927,82511-11-2026
$12.06$12.37$12.06$12.3885$11.9240,248,47011-10-2026
$12.355$12.14$12.355$12.4$1237,906,18811-09-2026
$12.005$11.81$12.005$12.28$11.7951,858,23111-06-2026
$11.75$12.02$11.75$12.02$11.2176,380,36011-05-2026
$11.9972$11.95$11.9972$12.16$11.8458,741,82711-04-2026
$11.595$11.62$11.595$11.7$11.4553,168,79811-03-2026
$11.621$11.79$11.621$12.03$11.5952,599,00011-02-2026
$11.625$11.75$11.625$11.855$11.4866,273,03010-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account