NU:CC Quote, Trading Chart, Neutrisci International Inc.

home / stock / nu:cc / nu:cc quote

Stock Information
Company Name: Neutrisci International Inc.
Stock Symbol: NU:CC
Market: TSXVC
Website: neutrisci.com
Menu
NU:CC NU:CC Quote NU:CC Short NU:CC News NU:CC Articles NU:CC Message Board
Get NU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NU:CC Quote
Last:$0.035
Change Percent:16.67%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:7,247
Last Trade Date Time:05/04/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NU:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:7,247
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.025
Volume:224,850
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:465,650
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:40,022
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:246,639
Date:2022-04-26
Open:$0.045
Close:$0.04
High:$0.05
Low:$0.04
Volume:480,370
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,000
Date:2022-04-22
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,510
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:21,100
Date:2022-04-20
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:100,022
Date:2022-04-19
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:41,553
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04
Volume:42,601
Date:2022-04-15
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:78,000
Date:2022-04-14
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:78,000
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:16,819
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:59,000
Date:2022-04-11
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:292,000
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:55,500
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Date:2022-04-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:96,301