home / stock / nu:cc / nu:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 7,247 |
Last Trade Date Time: | 05/04/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 7,247 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.025 | 224,850 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 465,650 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,022 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,639 | 04-27-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 480,370 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,510 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 21,100 | 04-21-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 100,022 | 04-20-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 41,553 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 42,601 | 04-18-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 78,000 | 04-15-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 78,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,819 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 292,000 | 04-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 55,500 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 96,301 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neutrisci International Inc. Company Name:
NU:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 5.9% to $74.74 on volume of 25,531,627 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 11.3% to $4 on volume of 14,622,256 shares Tourmaline Oil Corp. (TOU) fell 0.8% to $64.78 on volume of 14...