NUAN Short Information, Nuance Communications Inc.
Stock Information
Company Name: |
Nuance Communications Inc. |
Stock Symbol: |
NUAN |
Market: |
NASDAQ |
Website: |
nuance.com |
Get NUAN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,331,828 |
Total Actual Volume |
137,087,192 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-03-03 |
Open: | $55.985 |
Close: | $55.99 |
High: | $56 |
Volume: | 15,928,584 |
Short Volume: | 1,344,897 |
Short Percentage: | 8.44% |
Stock Date: | 2022-03-02 |
Open: | $55.96 |
Close: | $55.98 |
High: | $55.98 |
Volume: | 14,381,889 |
Short Volume: | 945,497 |
Short Percentage: | 6.57% |
Stock Date: | 2022-03-01 |
Open: | $55.54 |
Close: | $55.53 |
High: | $55.59 |
Volume: | 4,608,544 |
Short Volume: | 383,183 |
Short Percentage: | 8.31% |
Stock Date: | 2022-02-23 |
Open: | $55.215 |
Close: | $55.2 |
High: | $55.31 |
Volume: | 4,568,711 |
Short Volume: | 215,075 |
Short Percentage: | 4.71% |
Stock Date: | 2022-02-22 |
Open: | $55.165 |
Close: | $55.11 |
High: | $55.23 |
Volume: | 6,744,296 |
Short Volume: | 233,267 |
Short Percentage: | 3.46% |
Stock Date: | 2022-02-17 |
Open: | $55.3 |
Close: | $55.18 |
High: | $55.44 |
Volume: | 9,230,645 |
Short Volume: | 324,325 |
Short Percentage: | 3.51% |
Stock Date: | 2022-02-16 |
Open: | $55.27 |
Close: | $55.28 |
High: | $55.34 |
Volume: | 5,097,946 |
Short Volume: | 173,861 |
Short Percentage: | 3.41% |
Stock Date: | 2022-02-15 |
Open: | $55.36 |
Close: | $55.31 |
High: | $55.37 |
Volume: | 6,063,315 |
Short Volume: | 271,717 |
Short Percentage: | 4.48% |
Stock Date: | 2022-02-14 |
Open: | $55.36 |
Close: | $55.25 |
High: | $55.4 |
Volume: | 4,331,022 |
Short Volume: | 233,518 |
Short Percentage: | 5.39% |
Stock Date: | 2022-02-11 |
Open: | $55.45 |
Close: | $55.4 |
High: | $55.49 |
Volume: | 2,731,790 |
Short Volume: | 255,917 |
Short Percentage: | 9.37% |
Stock Date: | 2022-02-10 |
Open: | $55.44 |
Close: | $55.43 |
High: | $55.5 |
Volume: | 6,160,235 |
Short Volume: | 287,084 |
Short Percentage: | 4.66% |
Stock Date: | 2022-02-09 |
Open: | $55.3 |
Close: | $55.47 |
High: | $55.5 |
Volume: | 4,776,217 |
Short Volume: | 331,345 |
Short Percentage: | 6.94% |
Stock Date: | 2022-02-08 |
Open: | $55.36 |
Close: | $55.3 |
High: | $55.395 |
Volume: | 6,029,819 |
Short Volume: | 423,412 |
Short Percentage: | 7.02% |
Stock Date: | 2022-02-07 |
Open: | $55.365 |
Close: | $55.39 |
High: | $55.46 |
Volume: | 3,423,569 |
Short Volume: | 212,325 |
Short Percentage: | 6.20% |
Stock Date: | 2022-02-03 |
Open: | $55.38 |
Close: | $55.35 |
High: | $55.45 |
Volume: | 6,564,923 |
Short Volume: | 658,732 |
Short Percentage: | 10.03% |
Stock Date: | 2022-02-02 |
Open: | $55.26 |
Close: | $55.41 |
High: | $55.5 |
Volume: | 11,321,370 |
Short Volume: | 316,744 |
Short Percentage: | 2.80% |
Stock Date: | 2022-02-01 |
Open: | $55.25 |
Close: | $55.35 |
High: | $55.35 |
Volume: | 6,911,422 |
Short Volume: | 418,991 |
Short Percentage: | 6.06% |
Stock Date: | 2022-01-31 |
Open: | $55.05 |
Close: | $55.25 |
High: | $55.3 |
Volume: | 8,831,749 |
Short Volume: | 402,015 |
Short Percentage: | 4.55% |
Stock Date: | 2022-01-27 |
Open: | $54.92 |
Close: | $54.9 |
High: | $55.1 |
Volume: | 5,457,439 |
Short Volume: | 641,013 |
Short Percentage: | 11.75% |
Stock Date: | 2022-01-26 |
Open: | $55 |
Close: | $54.99 |
High: | $55.075 |
Volume: | 3,923,707 |
Short Volume: | 258,910 |
Short Percentage: | 6.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.