NUAN Quote, Trading Chart, Nuance Communications Inc.

home / stock / nuan / nuan quote

Stock Information
Company Name: Nuance Communications Inc.
Stock Symbol: NUAN
Market: NASDAQ
Website: nuance.com
Menu
NUAN NUAN Quote NUAN Short NUAN News NUAN Articles NUAN Message Board
Get NUAN Alerts

News, Short Squeeze, Breakout and More Instantly...
NUAN Quote
Last:$55.99
Change Percent:0.02%
Open:$55.985
Previous Close:$55.99
High:$56
Low:$55.98
Volume:15,928,584
Last Trade Date Time:03/03/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
NUAN Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$55.985
Close:$55.99
High:$56
Low:$55.98
Volume:15,928,584
Date:2022-03-02
Open:$55.96
Close:$55.98
High:$55.98
Low:$55.96
Volume:14,381,889
Date:2022-03-01
Open:$55.54
Close:$55.53
High:$55.59
Low:$55.415
Volume:4,608,544
Date:2022-02-28
Open:$55.43
Close:$55.52
High:$55.58
Low:$55.36
Volume:5,907,620
Date:2022-02-25
Open:$55.3
Close:$55.45
High:$55.525
Low:$55.21
Volume:4,136,108
Date:2022-02-24
Open:$55.1
Close:$55.22
High:$55.25
Low:$55.055
Volume:7,759,402
Date:2022-02-23
Open:$55.215
Close:$55.2
High:$55.31
Low:$55.19
Volume:4,568,711
Date:2022-02-22
Open:$55.165
Close:$55.11
High:$55.23
Low:$55.1
Volume:6,744,296
Date:2022-02-21
Open:$55.25
Close:$55.15
High:$55.25
Low:$55.08
Volume:3,074,791
Date:2022-02-18
Open:$55.25
Close:$55.15
High:$55.25
Low:$55.08
Volume:3,074,499
Date:2022-02-17
Open:$55.3
Close:$55.18
High:$55.44
Low:$55.16
Volume:9,230,645
Date:2022-02-16
Open:$55.27
Close:$55.28
High:$55.34
Low:$55.23
Volume:5,097,946
Date:2022-02-15
Open:$55.36
Close:$55.31
High:$55.37
Low:$55.2
Volume:6,063,315
Date:2022-02-14
Open:$55.36
Close:$55.25
High:$55.4
Low:$55.2
Volume:4,331,022
Date:2022-02-11
Open:$55.45
Close:$55.4
High:$55.49
Low:$55.36
Volume:2,731,790
Date:2022-02-10
Open:$55.44
Close:$55.43
High:$55.5
Low:$55.35
Volume:6,160,235
Date:2022-02-09
Open:$55.3
Close:$55.47
High:$55.5
Low:$55.295
Volume:4,776,217
Date:2022-02-08
Open:$55.36
Close:$55.3
High:$55.395
Low:$55.2
Volume:6,029,819
Date:2022-02-07
Open:$55.365
Close:$55.39
High:$55.46
Low:$55.3
Volume:3,423,569
Date:2022-02-04
Open:$55.26
Close:$55.37
High:$55.48
Low:$55.25
Volume:3,174,569