NUE Short Information, Nucor Corporation
Stock Information
| Company Name: |
Nucor Corporation |
| Stock Symbol: |
NUE |
| Market: |
NYSE |
| Website: |
nucor.com |
Get NUE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,580 |
| Total Actual Volume |
33,681,630 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $165.9 |
| Close: | $162.5 |
| High: | $166.05 |
| Volume: | 1,552,606 |
| Short Volume: | 4,086 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-18 |
| Open: | $163.25 |
| Close: | $165.67 |
| High: | $167.5 |
| Volume: | 1,490,514 |
| Short Volume: | 10,576 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-17 |
| Open: | $166.08 |
| Close: | $164 |
| High: | $166.87 |
| Volume: | 1,323,377 |
| Short Volume: | 1,388 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $163.85 |
| Close: | $166.14 |
| High: | $166.81 |
| Volume: | 1,457,786 |
| Short Volume: | 2,038 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $163.01 |
| Close: | $164.87 |
| High: | $167 |
| Volume: | 1,653,542 |
| Short Volume: | 2,748 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $160.42 |
| Close: | $161.1 |
| High: | $162.43 |
| Volume: | 1,414,643 |
| Short Volume: | 7,984 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-11 |
| Open: | $154.84 |
| Close: | $158.96 |
| High: | $160.15 |
| Volume: | 1,927,885 |
| Short Volume: | 3,523 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $151.11 |
| Close: | $153.36 |
| High: | $153.78 |
| Volume: | 1,422,870 |
| Short Volume: | 722 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $151.71 |
| Close: | $150.25 |
| High: | $153.2299 |
| Volume: | 1,500,139 |
| Short Volume: | 790 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $153.75 |
| Close: | $152.47 |
| High: | $154.455 |
| Volume: | 1,084,086 |
| Short Volume: | 483 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $155.55 |
| Close: | $153.84 |
| High: | $156 |
| Volume: | 1,348,210 |
| Short Volume: | 3,141 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $157.27 |
| Close: | $156.42 |
| High: | $159.1 |
| Volume: | 737,493 |
| Short Volume: | 758 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $156.71 |
| Close: | $156.46 |
| High: | $157.87 |
| Volume: | 1,143,020 |
| Short Volume: | 541 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $158.61 |
| Close: | $157 |
| High: | $159.48 |
| Volume: | 1,475,136 |
| Short Volume: | 305 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $156.88 |
| Close: | $158.08 |
| High: | $160.44 |
| Volume: | 3,517,842 |
| Short Volume: | 28,260 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-27 |
| Open: | $153.6219 |
| Close: | $154.17 |
| High: | $155.3758 |
| Volume: | 1,209,094 |
| Short Volume: | 31,913 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-26 |
| Open: | $150.9 |
| Close: | $154.56 |
| High: | $154.72 |
| Volume: | 1,616,435 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $154.94 |
| Close: | $151.48 |
| High: | $155.22 |
| Volume: | 2,106,848 |
| Short Volume: | 1,783 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $157.97 |
| Close: | $155.56 |
| High: | $158.9 |
| Volume: | 1,634,103 |
| Short Volume: | 2,678 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $156.42 |
| Close: | $157.58 |
| High: | $157.96 |
| Volume: | 4,066,001 |
| Short Volume: | 5,260 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.