home / stock / nue / nue short

NUE Short Information, Nucor Corporation

Stock Information
Company Name: Nucor Corporation
Stock Symbol: NUE
Market: NYSE
Website: nucor.com
Menu
NUE NUE Quote NUE Short NUE News NUE Articles NUE Message Board
Get NUE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,940
Total Actual Volume 29,502,817
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$153.93
Close:$157.38
High:$158.18
Volume:2,160,734
Short Volume:1,870
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$150
Close:$154.69
High:$156.11
Volume:2,206,597
Short Volume:14,090
Short Percentage:0.64%
Stock Date:2024-06-13
Open:$153.93
Close:$154.12
High:$154.53
Volume:1,226,908
Short Volume:1,014
Short Percentage:0.08%
Stock Date:2024-06-12
Open:$155.91
Close:$154.44
High:$157.15
Volume:1,282,576
Short Volume:972
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$156.25
Close:$155.43
High:$156.62
Volume:1,784,724
Short Volume:1,086
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$160.26
Close:$157.31
High:$161.39
Volume:1,707,113
Short Volume:2,001
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$162.12
Close:$161
High:$163.88
Volume:1,674,766
Short Volume:488
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$161.23
Close:$163.34
High:$163.57
Volume:1,081,233
Short Volume:4,251
Short Percentage:0.39%
Stock Date:2024-06-05
Open:$161.18
Close:$161.69
High:$163.11
Volume:1,251,491
Short Volume:1,288
Short Percentage:0.10%
Stock Date:2024-06-04
Open:$164.99
Close:$161.18
High:$165.23
Volume:1,643,709
Short Volume:11,718
Short Percentage:0.71%
Stock Date:2024-06-03
Open:$167.88
Close:$166.81
High:$168.77
Volume:1,442,052
Short Volume:2,121
Short Percentage:0.15%
Stock Date:2024-05-31
Open:$166.65
Close:$168.85
High:$168.965
Volume:2,484,615
Short Volume:2,342
Short Percentage:0.09%
Stock Date:2024-05-30
Open:$166.2
Close:$166.67
High:$168.04
Volume:1,380,197
Short Volume:2,323
Short Percentage:0.17%
Stock Date:2024-05-29
Open:$167.26
Close:$166.6
High:$170.7199
Volume:1,337,647
Short Volume:949
Short Percentage:0.07%
Stock Date:2024-05-28
Open:$171.15
Close:$168.39
High:$171.26
Volume:1,571,351
Short Volume:17,776
Short Percentage:1.13%
Stock Date:2024-05-24
Open:$172.86
Close:$171.27
High:$173
Volume:1,056,141
Short Volume:7,359
Short Percentage:0.70%
Stock Date:2024-05-23
Open:$171.5
Close:$171.53
High:$172.12
Volume:950,055
Short Volume:819
Short Percentage:0.09%
Stock Date:2024-05-22
Open:$171.02
Close:$171.1
High:$172.89
Volume:884,364
Short Volume:5,187
Short Percentage:0.59%
Stock Date:2024-05-21
Open:$171.07
Close:$172.12
High:$172.54
Volume:901,544
Short Volume:2,126
Short Percentage:0.24%
Stock Date:2024-05-20
Open:$172.19
Close:$170.93
High:$172.83
Volume:1,475,000
Short Volume:160
Short Percentage:0.01%