NUE Quote, Trading Chart, Nucor Corporation

home / stock / nue / nue quote

Stock Information
Company Name: Nucor Corporation
Stock Symbol: NUE
Market: NYSE
Website: nucor.com
Menu
NUE NUE Quote NUE Short NUE News NUE Articles NUE Message Board
Get NUE Alerts

News, Short Squeeze, Breakout and More Instantly...
NUE Quote
Last:$154.69
Change Percent:2.67%
Open:$150
Previous Close:$154.69
High:$156.11
Low:$149.12
Volume:2,203,478
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUE Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$150
Close:$154.69
High:$156.11
Low:$149.12
Volume:2,203,478
Date:2024-06-13
Open:$153.93
Close:$154.12
High:$154.53
Low:$151.6
Volume:1,226,908
Date:2024-06-12
Open:$155.91
Close:$154.44
High:$157.15
Low:$153.81
Volume:1,282,576
Date:2024-06-11
Open:$156.25
Close:$155.43
High:$156.62
Low:$153.35
Volume:1,784,724
Date:2024-06-10
Open:$160.26
Close:$157.31
High:$161.39
Low:$157.082
Volume:1,707,113
Date:2024-06-07
Open:$162.12
Close:$161
High:$163.88
Low:$160
Volume:1,674,766
Date:2024-06-06
Open:$161.23
Close:$163.34
High:$163.57
Low:$161.005
Volume:1,081,233
Date:2024-06-05
Open:$161.18
Close:$161.69
High:$163.11
Low:$161.13
Volume:1,251,491
Date:2024-06-04
Open:$164.99
Close:$161.18
High:$165.23
Low:$160.99
Volume:1,643,709
Date:2024-06-03
Open:$167.88
Close:$166.81
High:$168.77
Low:$164.9
Volume:1,442,052
Date:2024-05-31
Open:$166.65
Close:$168.85
High:$168.965
Low:$165.17
Volume:2,484,615
Date:2024-05-30
Open:$166.2
Close:$166.67
High:$168.04
Low:$165.91
Volume:1,380,197
Date:2024-05-29
Open:$167.26
Close:$166.6
High:$170.7199
Low:$165.93
Volume:1,337,647
Date:2024-05-28
Open:$171.15
Close:$168.39
High:$171.26
Low:$167.92
Volume:1,571,351
Date:2024-05-27
Open:$172.86
Close:$171.27
High:$173
Low:$169.47
Volume:1,056,141
Date:2024-05-24
Open:$172.86
Close:$171.27
High:$173
Low:$169.47
Volume:1,056,141
Date:2024-05-23
Open:$171.5
Close:$171.53
High:$172.12
Low:$170.46
Volume:950,055
Date:2024-05-22
Open:$171.02
Close:$171.1
High:$172.89
Low:$170.23
Volume:884,364
Date:2024-05-21
Open:$171.07
Close:$172.12
High:$172.54
Low:$170.22
Volume:901,544
Date:2024-05-20
Open:$172.19
Close:$170.93
High:$172.83
Low:$170.2
Volume:1,475,000