NUG:CC Quote, Trading Chart, Nulegacy Gold Corporation

home / stock / nug:cc / nug:cc quote

Stock Information
Company Name: Nulegacy Gold Corporation
Stock Symbol: NUG:CC
Market: TSXVC
Menu
NUG:CC NUG:CC Quote NUG:CC Short NUG:CC News NUG:CC Articles NUG:CC Message Board
Get NUG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NUG:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.055
Previous Close:$0.06
High:$0.06
Low:$0.05
Volume:1,871,783
Last Trade Date Time:05/06/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
NUG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:1,871,783
Date:2022-05-05
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:1,628,104
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:32,754
Date:2022-05-03
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.05
Volume:2,168,466
Date:2022-05-02
Open:$0.045
Close:$0.06
High:$0.06
Low:$0.045
Volume:1,940,600
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:2,277,443
Date:2022-04-28
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:830,471
Date:2022-04-27
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:289,546
Date:2022-04-26
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:889,427
Date:2022-04-25
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:1,863,440
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:296,500
Date:2022-04-21
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:2,045,195
Date:2022-04-20
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:1,459,001
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:1,002,300
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.045
Volume:1,388,266
Date:2022-04-15
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:223,900
Date:2022-04-14
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:223,900
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:394,305
Date:2022-04-12
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:516,970
Date:2022-04-11
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:1,196,000