home / stock / nug:cc / nug:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 1,871,783 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 1,871,783 | 05-06-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 1,628,104 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 32,754 | 05-04-2022 |
$0.05 | $0.055 | $0.05 | $0.06 | $0.05 | 2,168,466 | 05-03-2022 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 1,940,600 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 2,277,443 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 830,471 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 289,546 | 04-27-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 889,427 | 04-26-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 1,863,440 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,500 | 04-22-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 2,045,195 | 04-21-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,459,001 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 1,002,300 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.045 | 1,388,266 | 04-18-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 223,900 | 04-15-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 223,900 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 394,305 | 04-13-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 516,970 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,196,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nulegacy Gold Corporation Company Name:
NUG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...