NUGL Quote, Trading Chart, NUGL Inc

home / stock / nugl / nugl quote

Stock Information
Company Name: NUGL Inc
Stock Symbol: NUGL
Market: OTC
Menu
NUGL NUGL Quote NUGL Short NUGL News NUGL Articles NUGL Message Board
Get NUGL Alerts

News, Short Squeeze, Breakout and More Instantly...
NUGL Quote
Last:$0.0079
Change Percent:8.84%
Open:$0.0067
Previous Close:$0.0079
High:$0.0079
Low:$0.0067
Volume:2,495
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUGL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0067
Close:$0.0079
High:$0.0079
Low:$0.0067
Volume:2,495
Date:2024-07-04
Open:$0.00735
Close:$0.00735
High:$0.0074
Low:$0.0074
Volume:734
Date:2024-07-03
Open:$0.00735
Close:$0.00735
High:$0.00735
Low:$0.00735
Volume:734
Date:2024-07-02
Open:$0.00723
Close:$0.00735
High:$0.00735
Low:$0.0069
Volume:2,040
Date:2024-07-01
Open:$0.0067
Close:$0.00745
High:$0.00745
Low:$0.0067
Volume:560
Date:2024-06-28
Open:$0.00735
Close:$0.00709
High:$0.008
Low:$0.00709
Volume:9,515
Date:2024-06-27
Open:$0.00725
Close:$0.0074
High:$0.008
Low:$0.0065
Volume:6,500
Date:2024-06-26
Open:$0.008
Close:$0.00725
High:$0.008
Low:$0.006875
Volume:22,201
Date:2024-06-25
Open:$0.00735
Close:$0.00725
High:$0.00735
Low:$0.00725
Volume:2,801
Date:2024-06-24
Open:$0.0062
Close:$0.008
High:$0.008
Low:$0.0062
Volume:8,092
Date:2024-06-21
Open:$0.0072
Close:$0.0072
High:$0.00752
Low:$0.0072
Volume:18,175
Date:2024-06-20
Open:$0.006
Close:$0.0075
High:$0.008
Low:$0.006
Volume:5,179
Date:2024-06-19
Open:$0.0062
Close:$0.0071
High:$0.0075
Low:$0.0062
Volume:4,950
Date:2024-06-18
Open:$0.0062
Close:$0.0071
High:$0.00746
Low:$0.0062
Volume:4,950
Date:2024-06-17
Open:$0.006
Close:$0.0071
High:$0.008
Low:$0.006
Volume:18,252
Date:2024-06-14
Open:$0.008
Close:$0.0075
High:$0.008
Low:$0.0075
Volume:55,300
Date:2024-06-13
Open:$0.0066
Close:$0.008
High:$0.008
Low:$0.006
Volume:47,088
Date:2024-06-12
Open:$0.0074
Close:$0.008
High:$0.008
Low:$0.0068
Volume:52,950
Date:2024-06-11
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:300
Date:2024-06-10
Open:$0.0071
Close:$0.008
High:$0.008
Low:$0.0065
Volume:51,422