NUGL Quote, Trading Chart, NUGL Inc

home / stock / nugl / nugl quote

Stock Information
Company Name: NUGL Inc
Stock Symbol: NUGL
Market: OTC
Menu
NUGL NUGL Quote NUGL Short NUGL News NUGL Articles NUGL Message Board
Get NUGL Alerts

News, Short Squeeze, Breakout and More Instantly...
NUGL Quote
Last:$0.0014
Change Percent:0.0%
Open:$0.0014
Previous Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:500
Last Trade Date Time:03/10/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
NUGL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:500
Date:2026-03-09
Open:$0.00114
Close:$0.0013
High:$0.0014
Low:$0.0011
Volume:2,341,583
Date:2026-03-06
Open:$0.00126
Close:$0.0012
High:$0.0013
Low:$0.0013
Volume:120,300
Date:2026-03-05
Open:$0.00125
Close:$0.001
High:$0.0013
Low:$0.0008
Volume:3,146,459
Date:2026-03-04
Open:$0.0013
Close:$0.0016
High:$0.0013
Low:$0.001
Volume:1,162,427
Date:2026-03-03
Open:$0.0015
Close:$0.0014
High:$0.0016
Low:$0.0015
Volume:15,540
Date:2026-03-02
Open:$0.001425
Close:$0.0015
High:$0.0014
Low:$0.0014
Volume:10,600
Date:2026-02-27
Open:$0.0013
Close:$0.0018
High:$0.0016
Low:$0.0013
Volume:454,935
Date:2026-02-26
Open:$0.00162
Close:$0.0014
High:$0.0018
Low:$0.0016
Volume:544,100
Date:2026-02-25
Open:$0.0015
Close:$0.0015
High:$0.0016
Low:$0.0014
Volume:679,086
Date:2026-02-23
Open:$0.0016
Close:$0.0018
High:$0.002
Low:$0.0016
Volume:2,110,793
Date:2026-02-20
Open:$0.00175
Close:$0.0019
High:$0.0018
Low:$0.0018
Volume:4,556
Date:2026-02-19
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0018
Volume:453,000
Date:2026-02-18
Open:$0.001638
Close:$0.0017
High:$0.0019
Low:$0.0016
Volume:1,085,010
Date:2026-02-17
Open:$0.0016
Close:$0.0017
High:$0.0019
Low:$0.0016
Volume:924,588
Date:2026-02-16
Open:$0.001625
Close:$0.0017
High:$0.0017
Low:$0.0016
Volume:546,071
Date:2026-02-13
Open:$0.001625
Close:$0.0016
High:$0.0017
Low:$0.0016
Volume:544,621
Date:2026-02-12
Open:$0.0016
Close:$0.0017
High:$0.0016
Low:$0.0016
Volume:477,550
Date:2026-02-11
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:7,500
Date:2026-02-09
Open:$0.0017
Close:$0.0018
High:$0.0021
Low:$0.0017
Volume:44,361