home / stock / nugl / nugl quote
Last: | $0.0054 |
---|---|
Change Percent: | -16.28% |
Open: | $0.0075 |
Close: | $0.0054 |
High: | $0.0075 |
Low: | $0.0054 |
Volume: | 2,407 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0075 | $0.0054 | $0.0075 | $0.0054 | 2,407 | 04-29-2024 |
$0.00645 | $0.0052 | $0.00645 | $0.00645 | $0.0052 | 200 | 04-26-2024 |
$0.0052 | $0.00589 | $0.0052 | $0.00635 | $0.0052 | 1,510 | 04-25-2024 |
$0.0055 | $0.00645 | $0.0055 | $0.0075 | $0.0054 | 27,487 | 04-24-2024 |
$0.00687 | $0.00645 | $0.00687 | $0.00687 | $0.00645 | 2,285 | 04-23-2024 |
$0.005 | $0.0075 | $0.005 | $0.0075 | $0.005 | 3,211 | 04-22-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 1,000 | 04-19-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.005 | 876 | 04-17-2024 |
$0.0055 | $0.0054 | $0.0055 | $0.008 | $0.0054 | 27,575 | 04-16-2024 |
$0.0067 | $0.0052 | $0.0067 | $0.0067 | $0.0052 | 13,140 | 04-15-2024 |
$0.0079 | $0.00695 | $0.0079 | $0.0079 | $0.00695 | 74,805 | 04-12-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0079 | $0.0058 | 12,826 | 04-11-2024 |
$0.00685 | $0.0048 | $0.00685 | $0.0079 | $0.0048 | 41,140 | 04-10-2024 |
$0.00573 | $0.0046 | $0.00573 | $0.00573 | $0.0046 | 1,210 | 04-09-2024 |
$0.0063 | $0.0046 | $0.0063 | $0.0079 | $0.0046 | 3,761 | 04-08-2024 |
$0.00688 | $0.0069 | $0.00688 | $0.0069 | $0.00688 | 6,695 | 04-05-2024 |
$0.0044 | $0.0042 | $0.0044 | $0.0079 | $0.0042 | 56,801 | 04-04-2024 |
$0.00605 | $0.00605 | $0.00605 | $0.00605 | $0.00605 | 241 | 04-03-2024 |
$0.0039 | $0.00605 | $0.0039 | $0.00605 | $0.0039 | 106,454 | 04-02-2024 |
$0.0069 | $0.00755 | $0.0069 | $0.00755 | $0.0069 | 37,500 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NUGL Inc Company Name:
NUGL Stock Symbol:
OTCMKTS Market:
Cybin's Acquisition Of Small Pharma Will Elevate DMT Therapeutics For Depression And Anxiety Psychedelics biotech Cybin (NYSE: CYBN) and UK-bas...
Canadian next-generation psychedelics developer Mindset Pharma (OTCMKTS: MSSTF) has entered into a definitive agreement to acquire all ou...
Silo Wellness (OTCQB: SILFF) has confirmed its intention to acquire all issued and outstanding securities of NUGL Inc./Kaya Group (OTC Pink: N...