NUM Quote, Trading Chart, Nuveen Michigan Quality Municipal Income Fund

home / stock / num / num quote

Stock Information
Company Name: Nuveen Michigan Quality Municipal Income Fund
Stock Symbol: NUM
Market: NYSE
Menu
NUM NUM Quote NUM Short NUM News NUM Articles NUM Message Board
Get NUM Alerts

News, Short Squeeze, Breakout and More Instantly...
NUM Quote
Last:$15.1
Change Percent:0.8%
Open:$15
Previous Close:$15.1
High:$15.1
Low:$14.98
Volume:37,568
Last Trade Date Time:02/05/2021 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
NUM Chart
Last Twenty Trading Days
Date:2021-02-05
Open:$15
Close:$15.1
High:$15.1
Low:$14.98
Volume:37,568
Date:2021-02-04
Open:$15.05
Close:$14.98
High:$15.09
Low:$14.97
Volume:41,387
Date:2021-02-03
Open:$15.1
Close:$15.07
High:$15.15
Low:$15.07
Volume:18,850
Date:2021-02-02
Open:$15.06
Close:$15.07
High:$15.1499
Low:$15.05
Volume:31,530
Date:2021-02-01
Open:$15.12
Close:$15.11
High:$15.14
Low:$14.99
Volume:50,099
Date:2021-01-29
Open:$15.133
Close:$15.08
High:$15.133
Low:$15.05
Volume:40,625
Date:2021-01-28
Open:$15.13
Close:$15.08
High:$15.18
Low:$15.07
Volume:77,525
Date:2021-01-27
Open:$15.03
Close:$15.07
High:$15.1
Low:$15.03
Volume:21,794
Date:2021-01-26
Open:$15.04
Close:$15.07
High:$15.09
Low:$15.02
Volume:37,722
Date:2021-01-25
Open:$15.02
Close:$15.05
High:$15.07
Low:$14.96
Volume:47,879
Date:2021-01-22
Open:$14.93
Close:$15.02
High:$15.0214
Low:$14.93
Volume:44,254
Date:2021-01-21
Open:$14.9
Close:$14.97
High:$15
Low:$14.9
Volume:42,983
Date:2021-01-20
Open:$14.87
Close:$14.93
High:$14.95
Low:$14.85
Volume:101,632
Date:2021-01-19
Open:$14.75
Close:$14.88
High:$14.9
Low:$14.75
Volume:181,042
Date:2021-01-18
Open:$14.63
Close:$14.65
High:$14.66
Low:$14.61
Volume:17,573
Date:2021-01-15
Open:$14.63
Close:$14.65
High:$14.66
Low:$14.61
Volume:16,973
Date:2021-01-14
Open:$14.61
Close:$14.64
High:$14.645
Low:$14.6
Volume:14,927
Date:2021-01-13
Open:$14.64
Close:$14.65
High:$14.699
Low:$14.6135
Volume:14,291
Date:2021-01-12
Open:$14.5
Close:$14.62
High:$14.62
Low:$14.5
Volume:49,259
Date:2021-01-11
Open:$14.55
Close:$14.59
High:$14.6
Low:$14.53
Volume:67,523