NUMI:CC Quote, Trading Chart, Numinus Wellness Inc.

home / stock / numi:cc / numi:cc quote

Stock Information
Company Name: Numinus Wellness Inc.
Stock Symbol: NUMI:CC
Market: TSXC
Website: numinus.ca
Menu
NUMI:CC NUMI:CC Quote NUMI:CC Short NUMI:CC News NUMI:CC Articles NUMI:CC Message Board
Get NUMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NUMI:CC Quote
Last:$0.29
Change Percent:1.75%
Open:$0.285
Previous Close:$0.285
High:$0.305
Low:$0.28
Volume:676,072
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NUMI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.285
Close:$0.285
High:$0.305
Low:$0.28
Volume:676,072
Date:2022-05-06
Open:$0.435
Close:$0.42
High:$0.45
Low:$0.41
Volume:587,193
Date:2022-05-05
Open:$0.445
Close:$0.44
High:$0.45
Low:$0.43
Volume:444,853
Date:2022-05-04
Open:$0.43
Close:$0.46
High:$0.46
Low:$0.43
Volume:619,030
Date:2022-05-03
Open:$0.445
Close:$0.445
High:$0.46
Low:$0.435
Volume:571,332
Date:2022-05-02
Open:$0.445
Close:$0.45
High:$0.45
Low:$0.44
Volume:549,733
Date:2022-04-29
Open:$0.45
Close:$0.45
High:$0.46
Low:$0.44
Volume:287,424
Date:2022-04-28
Open:$0.45
Close:$0.455
High:$0.465
Low:$0.435
Volume:688,724
Date:2022-04-27
Open:$0.44
Close:$0.445
High:$0.45
Low:$0.425
Volume:714,526
Date:2022-04-26
Open:$0.455
Close:$0.45
High:$0.455
Low:$0.44
Volume:360,033
Date:2022-04-25
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.44
Volume:655,249
Date:2022-04-22
Open:$0.47
Close:$0.48
High:$0.48
Low:$0.46
Volume:582,192
Date:2022-04-21
Open:$0.48
Close:$0.48
High:$0.495
Low:$0.465
Volume:698,010
Date:2022-04-20
Open:$0.485
Close:$0.475
High:$0.495
Low:$0.46
Volume:900,900
Date:2022-04-19
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.48
Volume:462,520
Date:2022-04-18
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.5
Volume:381,792
Date:2022-04-15
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.49
Volume:775,285
Date:2022-04-14
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.49
Volume:769,451
Date:2022-04-13
Open:$0.49
Close:$0.49
High:$0.51
Low:$0.48
Volume:1,220,584
Date:2022-04-12
Open:$0.55
Close:$0.49
High:$0.57
Low:$0.48
Volume:2,577,019