home / stock / numi:cc / numi:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 1.75% |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.305 |
Low: | $0.28 |
Volume: | 676,072 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.285 | $0.285 | $0.305 | $0.28 | 676,072 | 08-02-2022 |
$0.42 | $0.435 | $0.42 | $0.45 | $0.41 | 587,193 | 05-06-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.43 | 444,853 | 05-05-2022 |
$0.46 | $0.43 | $0.46 | $0.46 | $0.43 | 619,030 | 05-04-2022 |
$0.445 | $0.445 | $0.445 | $0.46 | $0.435 | 571,332 | 05-03-2022 |
$0.45 | $0.445 | $0.45 | $0.45 | $0.44 | 549,733 | 05-02-2022 |
$0.45 | $0.45 | $0.45 | $0.46 | $0.44 | 287,424 | 04-29-2022 |
$0.455 | $0.45 | $0.455 | $0.465 | $0.435 | 688,724 | 04-28-2022 |
$0.445 | $0.44 | $0.445 | $0.45 | $0.425 | 714,526 | 04-27-2022 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.44 | 360,033 | 04-26-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.44 | 655,249 | 04-25-2022 |
$0.48 | $0.47 | $0.48 | $0.48 | $0.46 | 582,192 | 04-22-2022 |
$0.48 | $0.48 | $0.48 | $0.495 | $0.465 | 698,010 | 04-21-2022 |
$0.475 | $0.485 | $0.475 | $0.495 | $0.46 | 900,900 | 04-20-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.48 | 462,520 | 04-19-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.5 | 381,792 | 04-18-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.49 | 775,285 | 04-15-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.49 | 769,451 | 04-14-2022 |
$0.49 | $0.49 | $0.49 | $0.51 | $0.48 | 1,220,584 | 04-13-2022 |
$0.49 | $0.55 | $0.49 | $0.57 | $0.48 | 2,577,019 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Numinus Wellness Inc. Company Name:
NUMI:CC Stock Symbol:
TSXC Market:
Numinus Wellness Focused on Boosting Profitability and Expanding Community Support Canada NewsWire Numinus focuses resources on high-growth US operations, enhancing profitability Agreement with Field Trip Health to transition Canadian clinic operations, focusing on c...
Cedar Clinical Research selected as clinical research site for Cybin's Phase 3 Study of CYB003 Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Numinus Wellness Inc. (" Numinus " or the " Company ") (TSX: NUMI) (OTCQX: NUMIF), a mental health ca...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...