NUO Quote, Trading Chart, Nuveen Ohio Quality Municipal Income Fund

home / stock / nuo / nuo quote

Stock Information
Company Name: Nuveen Ohio Quality Municipal Income Fund
Stock Symbol: NUO
Market: NYSE
Menu
NUO NUO Quote NUO Short NUO News NUO Articles NUO Message Board
Get NUO Alerts

News, Short Squeeze, Breakout and More Instantly...
NUO Quote
Last:$12.66
Change Percent:-0.24%
Open:$12.69
Previous Close:$12.66
High:$12.69
Low:$12.61
Volume:12,866
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUO Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$12.69
Close:$12.66
High:$12.69
Low:$12.61
Volume:12,866
Date:2023-04-13
Open:$12.71
Close:$12.68
High:$12.7172
Low:$12.68
Volume:11,983
Date:2023-04-12
Open:$12.66
Close:$12.69
High:$12.74
Low:$12.66
Volume:19,180
Date:2023-04-11
Open:$12.52
Close:$12.63
High:$12.69
Low:$12.52
Volume:46,784
Date:2023-04-10
Open:$12.58
Close:$12.58
High:$12.68
Low:$12.56
Volume:20,473
Date:2023-04-07
Open:$12.73
Close:$12.6
High:$12.73
Low:$12.6
Volume:14,950
Date:2023-04-06
Open:$12.73
Close:$12.6
High:$12.73
Low:$12.6
Volume:14,950
Date:2023-04-05
Open:$12.66
Close:$12.69
High:$12.705
Low:$12.66
Volume:17,067
Date:2023-04-04
Open:$12.6714
Close:$12.6001
High:$12.6714
Low:$12.6
Volume:43,275
Date:2023-04-03
Open:$12.75
Close:$12.63
High:$12.75
Low:$12.6
Volume:36,958
Date:2023-03-31
Open:$12.51
Close:$12.71
High:$12.78
Low:$12.51
Volume:49,874
Date:2023-03-30
Open:$12.45
Close:$12.54
High:$12.54
Low:$12.4045
Volume:28,097
Date:2023-03-29
Open:$12.36
Close:$12.42
High:$12.4397
Low:$12.36
Volume:8,856
Date:2023-03-28
Open:$12.4
Close:$12.39
High:$12.43
Low:$12.35
Volume:28,745
Date:2023-03-27
Open:$12.39
Close:$12.36
High:$12.45
Low:$12.34
Volume:12,765
Date:2023-03-24
Open:$12.4
Close:$12.42
High:$12.42
Low:$12.33
Volume:7,858
Date:2023-03-23
Open:$12.39
Close:$12.34
High:$12.42
Low:$12.34
Volume:51,091
Date:2023-03-22
Open:$12.39
Close:$12.42
High:$12.4201
Low:$12.39
Volume:1,936
Date:2023-03-21
Open:$12.45
Close:$12.35
High:$12.45
Low:$12.35
Volume:6,369
Date:2023-03-20
Open:$12.46
Close:$12.46
High:$12.55
Low:$12.46
Volume:15,114