Last: | $12.66 |
---|---|
Change Percent: | -0.24% |
Open: | $12.69 |
Close: | $12.66 |
High: | $12.69 |
Low: | $12.61 |
Volume: | 12,866 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.66 | $12.69 | $12.66 | $12.69 | $12.61 | 12,866 | 04-14-2023 |
$12.68 | $12.71 | $12.68 | $12.7172 | $12.68 | 11,983 | 04-13-2023 |
$12.69 | $12.66 | $12.69 | $12.74 | $12.66 | 19,180 | 04-12-2023 |
$12.63 | $12.52 | $12.63 | $12.69 | $12.52 | 46,784 | 04-11-2023 |
$12.58 | $12.58 | $12.58 | $12.68 | $12.56 | 20,473 | 04-10-2023 |
$12.6 | $12.73 | $12.6 | $12.73 | $12.6 | 14,950 | 04-07-2023 |
$12.6 | $12.73 | $12.6 | $12.73 | $12.6 | 14,950 | 04-06-2023 |
$12.69 | $12.66 | $12.69 | $12.705 | $12.66 | 17,067 | 04-05-2023 |
$12.6001 | $12.6714 | $12.6001 | $12.6714 | $12.6 | 43,275 | 04-04-2023 |
$12.63 | $12.75 | $12.63 | $12.75 | $12.6 | 36,958 | 04-03-2023 |
$12.71 | $12.51 | $12.71 | $12.78 | $12.51 | 49,874 | 03-31-2023 |
$12.54 | $12.45 | $12.54 | $12.54 | $12.4045 | 28,097 | 03-30-2023 |
$12.42 | $12.36 | $12.42 | $12.4397 | $12.36 | 8,856 | 03-29-2023 |
$12.39 | $12.4 | $12.39 | $12.43 | $12.35 | 28,745 | 03-28-2023 |
$12.36 | $12.39 | $12.36 | $12.45 | $12.34 | 12,765 | 03-27-2023 |
$12.42 | $12.4 | $12.42 | $12.42 | $12.33 | 7,858 | 03-24-2023 |
$12.34 | $12.39 | $12.34 | $12.42 | $12.34 | 51,091 | 03-23-2023 |
$12.42 | $12.39 | $12.42 | $12.4201 | $12.39 | 1,936 | 03-22-2023 |
$12.35 | $12.45 | $12.35 | $12.45 | $12.35 | 6,369 | 03-21-2023 |
$12.46 | $12.46 | $12.46 | $12.55 | $12.46 | 15,114 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Ohio Quality Municipal Income Fund Company Name:
NUO Stock Symbol:
NYSE Market:
The mergers of Nuveen Ohio Quality Municipal Income Fund (NYSE: NUO) and Nuveen Georgia Quality Municipal Income Fund (NYSE: NKG) into Nuveen Municipal Credit Income Fund (NYSE: NZF) were successfully completed prior to the opening of the New York Stock Exchange on April 17, 2023. In the merg...
Two Nuveen Closed-End Funds announced pre-merger distributions. The specific distribution dates and amounts are detailed below. As previously announced , shareholders of Nuveen Ohio Quality Municipal Income Fund (NYSE: NUO) and Nuveen Georgia Quality Municipal Income Fund (NYSE: NKG), and pre...
As previously announced , shareholders of Nuveen Ohio Quality Municipal Income Fund (NYSE: NUO) and Nuveen Georgia Quality Municipal Income Fund (NYSE: NKG), and preferred shareholders of Nuveen Municipal Credit Income Fund (NYSE: NZF), have approved a proposal to merge the funds. The mergers...