NURAF Quote, Trading Chart, Nomura Research Institute Ltd.

home / stock / nuraf / nuraf quote

Stock Information
Company Name: Nomura Research Institute Ltd.
Stock Symbol: NURAF
Market: OTC
Menu
NURAF NURAF Quote NURAF Short NURAF News NURAF Articles NURAF Message Board
Get NURAF Alerts

News, Short Squeeze, Breakout and More Instantly...
NURAF Quote
Last:$29.7
Change Percent:2.66%
Open:$28.91
Previous Close:$29.7
High:$29.7
Low:$28.91
Volume:812
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NURAF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28.91
Close:$29.7
High:$29.7
Low:$28.91
Volume:812
Date:2024-07-15
Open:$31.395
Close:$29.7
High:$31.395
Low:$29.65
Volume:7,228
Date:2024-07-12
Open:$31.195
Close:$29.6
High:$31.195
Low:$29.039
Volume:1,354
Date:2024-07-11
Open:$30.55
Close:$29.1
High:$30.55
Low:$27.75
Volume:1,460
Date:2024-07-10
Open:$28.366
Close:$29
High:$29
Low:$28.331
Volume:2,077
Date:2024-07-09
Open:$29.617
Close:$28.604
High:$29.617
Low:$28.604
Volume:707
Date:2024-07-08
Open:$30.255
Close:$28.6
High:$30.255
Low:$27.938
Volume:5,199
Date:2024-07-05
Open:$29.553
Close:$28.9
High:$29.553
Low:$27.937
Volume:1,674
Date:2024-07-04
Open:$29.368
Close:$29
High:$29.368
Low:$29
Volume:793
Date:2024-07-03
Open:$29.368
Close:$29
High:$29.368
Low:$29
Volume:793
Date:2024-07-02
Open:$27.545
Close:$28.6
High:$29.208
Low:$27.502
Volume:4,332
Date:2024-07-01
Open:$30.005
Close:$28.2
High:$30.005
Low:$27.576
Volume:8,450
Date:2024-06-28
Open:$30.055
Close:$28.185
High:$30.055
Low:$27.196
Volume:1,634
Date:2024-06-27
Open:$30.055
Close:$30.055
High:$30.055
Low:$28.45
Volume:2,274
Date:2024-06-26
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:448
Date:2024-06-25
Open:$27.293
Close:$28.811
High:$28.82
Low:$27.293
Volume:1,312
Date:2024-06-24
Open:$29.26
Close:$27.945
High:$29.26
Low:$27.007
Volume:1,066
Date:2024-06-21
Open:$26.15
Close:$27.5
High:$28.769
Low:$26.15
Volume:1,483
Date:2024-06-20
Open:$26.135
Close:$27.486
High:$27.856
Low:$26.135
Volume:9,277
Date:2024-06-19
Open:$25.785
Close:$26.8
High:$27.268
Low:$25.785
Volume:3,206