home / stock / nuraf / nuraf quote
Last: | $25.05 |
---|---|
Change Percent: | 6.8% |
Open: | $24.185 |
Close: | $25.05 |
High: | $25.496 |
Low: | $24.185 |
Volume: | 2,360 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.05 | $24.185 | $25.05 | $25.496 | $24.185 | 2,360 | 04-26-2024 |
$25.95 | $24.859 | $25.95 | $25.95 | $24.859 | 3,974 | 04-25-2024 |
$25.7 | $25.346 | $25.7 | $25.9 | $25.346 | 1,613 | 04-24-2024 |
$25.51 | $26.076 | $25.51 | $26.076 | $24.982 | 4,814 | 04-23-2024 |
$25.65 | $25.128 | $25.65 | $26.11 | $25.128 | 5,398 | 04-22-2024 |
$25.3 | $25.569 | $25.3 | $25.569 | $24.761 | 1,908 | 04-19-2024 |
$25.3 | $24.724 | $25.3 | $25.96 | $24.724 | 4,041 | 04-18-2024 |
$25.15 | $24.752 | $25.15 | $25.15 | $24.726 | 3,289 | 04-17-2024 |
$24.848 | $26.146 | $24.848 | $26.146 | $24.848 | 4,699 | 04-16-2024 |
$25.5 | $25.319 | $25.5 | $26.465 | $25.319 | 4,429 | 04-15-2024 |
$26.15 | $25.75 | $26.15 | $27.062 | $25.75 | 4,621 | 04-12-2024 |
$26.7 | $26.081 | $26.7 | $26.7 | $26.081 | 1,030 | 04-11-2024 |
$27.25 | $26.958 | $27.25 | $27.25 | $26.958 | 1,065 | 04-10-2024 |
$27.75 | $27.41 | $27.75 | $28.372 | $27.41 | 3,615 | 04-09-2024 |
$27.5 | $27.996 | $27.5 | $27.996 | $26.844 | 1,192 | 04-08-2024 |
$27.95 | $28.051 | $27.95 | $28.051 | $27.819 | 2,111 | 04-05-2024 |
$27.38 | $27.015 | $27.38 | $28.091 | $27.015 | 2,744 | 04-04-2024 |
$27.2 | $28.22 | $27.2 | $28.22 | $25.98 | 2,224 | 04-03-2024 |
$27.6 | $27.575 | $27.6 | $28.259 | $26.891 | 1,477 | 04-02-2024 |
$27.8 | $27.158 | $27.8 | $28.333 | $27.145 | 4,501 | 04-01-2024 |