NURO Quote, Trading Chart, NeuroMetrix Inc.

home / stock / nuro / nuro quote

Stock Information
Company Name: NeuroMetrix Inc.
Stock Symbol: NURO
Market: NASDAQ
Website: neurometrix.com
Menu
NURO NURO Quote NURO Short NURO News NURO Articles NURO Message Board
Get NURO Alerts

News, Short Squeeze, Breakout and More Instantly...
NURO Quote
Last:$4.58
Change Percent:4.8%
Open:$4.36
Previous Close:$4.58
High:$4.69
Low:$4.3304
Volume:35,587
Last Trade Date Time:05/01/2025 03:35:23 pm
Quotes are delayed by 15 to 20 minutes.
NURO Chart
Last Twenty Trading Days
Date:2025-05-01
Open:$4.36
Close:$4.58
High:$4.69
Low:$4.3304
Volume:35,587
Date:2025-04-30
Open:$4.34
Close:$4.36
High:$4.37
Low:$4.34
Volume:1,897
Date:2025-04-29
Open:$4.26
Close:$4.36
High:$4.4
Low:$4.26
Volume:20,834
Date:2025-04-28
Open:$4.4511
Close:$4.36
High:$4.4511
Low:$4.33
Volume:2,340
Date:2025-04-25
Open:$4.3805
Close:$4.34
High:$4.4085
Low:$4.3277
Volume:1,331
Date:2025-04-24
Open:$0
Close:$4.375
High:$0
Low:$0
Volume:350
Date:2025-04-23
Open:$4.375
Close:$4.375
High:$4.375
Low:$4.375
Volume:233
Date:2025-04-22
Open:$4.28
Close:$4.35
High:$4.38
Low:$4.28
Volume:659
Date:2025-04-21
Open:$4.3
Close:$4.32
High:$4.335
Low:$4.3
Volume:3,442
Date:2025-04-18
Open:$4.28
Close:$4.4177
High:$4.4299
Low:$4.28
Volume:1,394
Date:2025-04-17
Open:$4.28
Close:$4.4177
High:$4.4299
Low:$4.28
Volume:1,394
Date:2025-04-16
Open:$4.325
Close:$4.34
High:$4.34
Low:$4.325
Volume:663
Date:2025-04-15
Open:$4.32
Close:$4.38
High:$4.38
Low:$4.32
Volume:693
Date:2025-04-14
Open:$4.42
Close:$4.37
High:$4.42
Low:$4.3211
Volume:1,196
Date:2025-04-11
Open:$0
Close:$4.4109
High:$0
Low:$0
Volume:229
Date:2025-04-10
Open:$4.4
Close:$4.4109
High:$4.4495
Low:$4.4
Volume:1,570
Date:2025-04-09
Open:$4.295
Close:$4.325
High:$4.38
Low:$4.26
Volume:5,107
Date:2025-04-08
Open:$4.4162
Close:$4.401
High:$4.43
Low:$4.4
Volume:7,609
Date:2025-04-07
Open:$4.32
Close:$4.38
High:$4.39
Low:$4.32
Volume:3,360
Date:2025-04-04
Open:$4.4212
Close:$4.41
High:$4.44
Low:$4.375
Volume:16,672