NURO Quote, Trading Chart, NeuroMetrix Inc.

home / stock / nuro / nuro quote

Stock Information
Company Name: NeuroMetrix Inc.
Stock Symbol: NURO
Market: NASDAQ
Website: neurometrix.com
Menu
NURO NURO Quote NURO Short NURO News NURO Articles NURO Message Board
Get NURO Alerts

News, Short Squeeze, Breakout and More Instantly...
NURO Quote
Last:$3.7
Change Percent:-0.03%
Open:$3.73
Previous Close:$3.7
High:$3.7315
Low:$3.7
Volume:3,117
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NURO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.73
Close:$3.7
High:$3.7315
Low:$3.7
Volume:3,117
Date:2024-07-04
Open:$3.6
Close:$3.7289
High:$3.7289
Low:$3.6
Volume:2,928
Date:2024-07-03
Open:$3.6
Close:$3.7289
High:$3.7289
Low:$3.6
Volume:2,928
Date:2024-07-02
Open:$3.62
Close:$3.6001
High:$3.73
Low:$3.6001
Volume:5,220
Date:2024-07-01
Open:$3.73
Close:$3.6401
High:$3.73
Low:$3.6401
Volume:1,253
Date:2024-06-28
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:620
Date:2024-06-27
Open:$3.63
Close:$3.705
High:$3.75
Low:$3.61
Volume:4,672
Date:2024-06-26
Open:$3.705
Close:$3.7
High:$3.705
Low:$3.7
Volume:1,238
Date:2024-06-25
Open:$3.78
Close:$3.71
High:$3.8
Low:$3.65
Volume:27,063
Date:2024-06-24
Open:$3.76
Close:$3.8
High:$3.82
Low:$3.6616
Volume:5,528
Date:2024-06-21
Open:$3.81
Close:$3.71
High:$3.81
Low:$3.7
Volume:20,282
Date:2024-06-20
Open:$3.7355
Close:$3.8
High:$3.8299
Low:$3.72
Volume:10,174
Date:2024-06-19
Open:$3.7695
Close:$3.725
High:$3.8
Low:$3.7101
Volume:8,553
Date:2024-06-18
Open:$3.7695
Close:$3.725
High:$3.8
Low:$3.7101
Volume:8,553
Date:2024-06-17
Open:$3.6999
Close:$3.765
High:$3.765
Low:$3.69
Volume:3,064
Date:2024-06-14
Open:$3.8399
Close:$3.69
High:$3.8399
Low:$3.69
Volume:3,508
Date:2024-06-13
Open:$3.825
Close:$3.72
High:$3.8411
Low:$3.71
Volume:9,811
Date:2024-06-12
Open:$3.8002
Close:$3.86
High:$3.8699
Low:$3.8
Volume:8,625
Date:2024-06-11
Open:$3.82
Close:$3.8
High:$3.86
Low:$3.8
Volume:6,576
Date:2024-06-10
Open:$3.69
Close:$3.87
High:$3.87
Low:$3.69
Volume:6,878