Ad
NURO Quote Trading Chart NeuroMetrix Inc.
home / stock / nuro / nuro quote
Quote | NeuroMetrix Inc. (NASDAQ:NURO)
| Last: | $4.19 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $4.05 |
| Close: | $4.19 |
| High: | $4.19 |
| Low: | $3.85 |
| Volume: | 33,674 |
| Last Trade Date Time: | 10/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NURO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.19 | $4.05 | $4.19 | $4.19 | $3.85 | 33,674 | 10-08-2024 |
| $4.12 | $4.09 | $4.12 | $4.2 | $4.09 | 8,855 | 10-07-2024 |
| $4.1384 | $4.155 | $4.1384 | $4.155 | $4.0913 | 1,617 | 10-04-2024 |
| $4.0728 | $4.225 | $4.0728 | $4.25 | $4.0728 | 6,755 | 10-03-2024 |
| $4.2 | $4.1 | $4.2 | $4.239 | $3.98 | 10,649 | 10-02-2024 |
| $4.18 | $3.93 | $4.18 | $4.2 | $3.93 | 11,060 | 10-01-2024 |
| $3.97 | $4.06 | $3.97 | $4.19 | $3.97 | 16,766 | 09-30-2024 |
| $3.93 | $4.1842 | $3.93 | $4.1842 | $3.86 | 12,402 | 09-27-2024 |
| $4 | $3.9628 | $4 | $4.2471 | $3.89 | 33,469 | 09-26-2024 |
| $4.1 | $3.9224 | $4.1 | $4.1636 | $3.87 | 27,017 | 09-25-2024 |
| $3.89 | $4.008 | $3.89 | $4.225 | $3.89 | 27,507 | 09-24-2024 |
| $4.02 | $3.98 | $4.02 | $4.27 | $3.98 | 43,829 | 09-23-2024 |
| $3.93 | $3.8 | $3.93 | $3.93 | $3.65 | 18,363 | 09-20-2024 |
| $3.82 | $3.8115 | $3.82 | $3.9399 | $3.65 | 15,713 | 09-19-2024 |
| $3.81 | $4.0502 | $3.81 | $4.18 | $3.6859 | 50,509 | 09-18-2024 |
| $4.05 | $3.985 | $4.05 | $4.13 | $3.78 | 19,101 | 09-17-2024 |
| $4.02 | $3.7972 | $4.02 | $4.0847 | $3.7972 | 12,774 | 09-16-2024 |
| $4 | $4.05 | $4 | $4.05 | $3.83 | 15,797 | 09-13-2024 |
| $4.05 | $3.96 | $4.05 | $4.1123 | $3.96 | 32,706 | 09-12-2024 |
| $3.9899 | $3.86 | $3.9899 | $3.9899 | $3.86 | 13,172 | 09-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
WOBURN, Mass., Aug. 13, 2024 (GLOBE NEWSWIRE) -- NeuroMetrix, Inc. (Nasdaq: NURO) today for the purpose of clarity, reiterated that the Company is engaged in a review of strategic alternatives. In February of this year, the Company announced that it had initiated a review of strategic optio...
-
WOBURN, Mass., Aug. 06, 2024 (GLOBE NEWSWIRE) -- NeuroMetrix, Inc. (Nasdaq: NURO) today reported financial and business highlights for the quarter and six months ended June 30, 2024. The Company's mission is to reduce the impact of neurological disorders and pain syndromes through innovative non-...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...