NUROW Quote, Trading Chart, NeuroMetrix Inc. Warrants
Stock Information
| Company Name: |
NeuroMetrix Inc. Warrants |
| Stock Symbol: |
NUROW |
| Market: |
NASDAQ |
Get NUROW Alerts
News, Short Squeeze, Breakout and More Instantly...
NUROW Quote
| Last: | $0.142 |
| Change Percent: | 5.19% |
| Open: | $0.15 |
| Previous Close: | $0.142 |
| High: | $0.15 |
| Low: | $0.142 |
| Volume: | 3,698 |
| Last Trade Date Time: | 05/26/2020 04:46:40 am |
| Quotes are delayed by 15 to 20 minutes. |
NUROW Chart
Last Twenty Trading Days
| Date: | 2020-05-26 |
| Open: | $0.15 |
| Close: | $0.142 |
| High: | $0.15 |
| Low: | $0.142 |
| Volume: | 3,698 |
| Date: | 2020-05-25 |
| Open: | $0.21 |
| Close: | $0.135 |
| High: | $0.21 |
| Low: | $0.135 |
| Volume: | 5,331 |
| Date: | 2020-05-22 |
| Open: | $0.21 |
| Close: | $0.135 |
| High: | $0.21 |
| Low: | $0.135 |
| Volume: | 5,331 |
| Date: | 2020-05-20 |
| Open: | $0.23 |
| Close: | $0.205 |
| High: | $0.25 |
| Low: | $0.2016 |
| Volume: | 3,321 |
| Date: | 2020-05-13 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Low: | $0.42 |
| Volume: | 120 |
| Date: | 2020-05-05 |
| Open: | $0.353 |
| Close: | $0.353 |
| High: | $0.353 |
| Low: | $0.353 |
| Volume: | 450 |
| Date: | 2020-04-24 |
| Open: | $1.38 |
| Close: | $0.3501 |
| High: | $1.38 |
| Low: | $0.33 |
| Volume: | 1,305 |
| Date: | 2020-04-20 |
| Open: | $0.73 |
| Close: | $0.43 |
| High: | $0.73 |
| Low: | $0.3938 |
| Volume: | 2,000 |
| Date: | 2020-04-15 |
| Open: | $0.72 |
| Close: | $0.7 |
| High: | $0.72 |
| Low: | $0.7 |
| Volume: | 1,841 |
| Date: | 2020-04-14 |
| Open: | $0.49 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.49 |
| Volume: | 4,173 |
| Date: | 2020-04-13 |
| Open: | $0.2502 |
| Close: | $0.4975 |
| High: | $0.4975 |
| Low: | $0.2502 |
| Volume: | 901 |
| Date: | 2020-04-10 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.3513 |
| Low: | $0.35 |
| Volume: | 500 |
| Date: | 2020-04-09 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.3513 |
| Low: | $0.35 |
| Volume: | 500 |
| Date: | 2020-04-06 |
| Open: | $0.3383 |
| Close: | $0.5 |
| High: | $0.7498 |
| Low: | $0.3376 |
| Volume: | 4,980 |
| Date: | 2020-03-30 |
| Open: | $0.1611 |
| Close: | $0.1611 |
| High: | $0.1611 |
| Low: | $0.1611 |
| Volume: | 170 |
| Date: | 2020-03-27 |
| Open: | $0.1602 |
| Close: | $0.161 |
| High: | $0.161 |
| Low: | $0.1602 |
| Volume: | 380 |
| Date: | 2020-03-26 |
| Open: | $0.2002 |
| Close: | $0.2002 |
| High: | $0.2002 |
| Low: | $0.2002 |
| Volume: | 104 |
| Date: | 2020-02-12 |
| Open: | $N/A |
| Close: | $0.8001 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 50 |
| Date: | 2020-02-11 |
| Open: | $0.8001 |
| Close: | $0.8001 |
| High: | $0.8001 |
| Low: | $0.8001 |
| Volume: | 240 |
| Date: | 2020-02-10 |
| Open: | $0.77 |
| Close: | $0.80 |
| High: | $0.80 |
| Low: | $0.77 |
| Volume: | 250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.