home / stock / nurow / nurow quote
Last: | $0.142 |
---|---|
Change Percent: | 5.19% |
Open: | $0.15 |
Close: | $0.142 |
High: | $0.15 |
Low: | $0.142 |
Volume: | 3,698 |
Last Trade Date Time: | 05/26/2020 04:46:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.142 | $0.15 | $0.142 | $0.15 | $0.142 | 3,698 | 05-26-2020 |
$0.135 | $0.21 | $0.135 | $0.21 | $0.135 | 5,331 | 05-25-2020 |
$0.135 | $0.21 | $0.135 | $0.21 | $0.135 | 5,331 | 05-22-2020 |
$0.205 | $0.23 | $0.205 | $0.25 | $0.2016 | 3,321 | 05-20-2020 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 | 05-13-2020 |
$0.353 | $0.353 | $0.353 | $0.353 | $0.353 | 450 | 05-05-2020 |
$0.3501 | $1.38 | $0.3501 | $1.38 | $0.33 | 1,305 | 04-24-2020 |
$0.43 | $0.73 | $0.43 | $0.73 | $0.3938 | 2,000 | 04-20-2020 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 1,841 | 04-15-2020 |
$0.7 | $0.49 | $0.7 | $0.7 | $0.49 | 4,173 | 04-14-2020 |
$0.4975 | $0.2502 | $0.4975 | $0.4975 | $0.2502 | 901 | 04-13-2020 |
$0.35 | $0.35 | $0.35 | $0.3513 | $0.35 | 500 | 04-10-2020 |
$0.35 | $0.35 | $0.35 | $0.3513 | $0.35 | 500 | 04-09-2020 |
$0.5 | $0.3383 | $0.5 | $0.7498 | $0.3376 | 4,980 | 04-06-2020 |
$0.1611 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | 170 | 03-30-2020 |
$0.161 | $0.1602 | $0.161 | $0.161 | $0.1602 | 380 | 03-27-2020 |
$0.2002 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | 104 | 03-26-2020 |
$ | $N/A | $0.8001 | $N/A | $N/A | 50 | 02-12-2020 |
$ | $0.8001 | $0.8001 | $0.8001 | $0.8001 | 240 | 02-11-2020 |
$ | $0.77 | $0.80 | $0.80 | $0.77 | 250 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
NeuroMetrix Inc. Warrants Company Name:
NUROW Stock Symbol:
NASDAQ Market:
WOBURN, Mass., Nov. 18, 2019 (GLOBE NEWSWIRE) -- NeuroMetrix, Inc. (NASDAQ:NURO) today announced the effectiveness of a one-for-ten reverse split of its common stock. The shares underlying the Company's outstanding options and warrants will also be adjusted accordingly. The reverse stock...