NURPF Quote, Trading Chart, Neuren Pharms Ltd Ord

home / stock / nurpf / nurpf quote

Stock Information
Company Name: Neuren Pharms Ltd Ord
Stock Symbol: NURPF
Market: OTC
Menu
NURPF NURPF Quote NURPF Short NURPF News NURPF Articles NURPF Message Board
Get NURPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NURPF Quote
Last:$14.25
Change Percent:100.0%
Open:$0
Previous Close:$14.25
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NURPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:57
Date:2024-06-28
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:100
Date:2024-06-26
Open:$13.74
Close:$13.74
High:$13.74
Low:$13.74
Volume:3,400
Date:2024-06-25
Open:$13.15
Close:$12.87
High:$13.15
Low:$12.87
Volume:800
Date:2024-06-24
Open:$13.315
Close:$13.315
High:$13.315
Low:$13.315
Volume:100
Date:2024-06-20
Open:$12
Close:$12
High:$12
Low:$12
Volume:460
Date:2024-06-11
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:327
Date:2024-06-10
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:640
Date:2024-06-07
Open:$0
Close:$14
High:$0
Low:$0
Volume:33
Date:2024-06-03
Open:$0
Close:$14
High:$0
Low:$0
Volume:50
Date:2024-05-31
Open:$14
Close:$14
High:$14
Low:$14
Volume:5,023
Date:2024-05-28
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:1,490
Date:2024-05-24
Open:$0
Close:$13.91
High:$0
Low:$0
Volume:75
Date:2024-05-22
Open:$14
Close:$13.91
High:$14
Low:$13.91
Volume:650
Date:2024-05-15
Open:$13.5601
Close:$13.56
High:$13.5601
Low:$13.56
Volume:1,760
Date:2024-05-14
Open:$0
Close:$12.684
High:$0
Low:$0
Volume:15
Date:2024-05-13
Open:$12.684
Close:$12.684
High:$12.684
Low:$12.684
Volume:100
Date:2024-05-03
Open:$0
Close:$12.51
High:$0
Low:$0
Volume:40