home / stock / nurpf / nurpf quote
Last: | $12.51 |
---|---|
Change Percent: | 0.0% |
Open: | $12.51 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.51 |
Volume: | 600 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 600 | 04-25-2024 |
$12.53 | $12.66 | $12.53 | $12.66 | $12.53 | 1,000 | 04-15-2024 |
$13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 500 | 04-11-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 40 | 04-09-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 100 | 04-08-2024 |
$13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 600 | 04-04-2024 |
$13.45 | $0 | $13.45 | $0 | $0 | 75 | 04-01-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 | 03-26-2024 |
$13.405 | $13.405 | $13.405 | $13.405 | $13.405 | 100 | 03-19-2024 |
$14 | $0 | $14 | $0 | $0 | 25 | 03-13-2024 |
$14 | $14 | $14 | $14 | $14 | 796 | 03-12-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 40 | 03-08-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 50 | 03-07-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 400 | 03-06-2024 |
$12 | $12 | $12 | $12 | $12 | 400 | 02-29-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 320 | 02-28-2024 |
$13.88 | $0 | $13.88 | $0 | $0 | 5,000 | 02-27-2024 |
$13.88 | $13.6 | $13.88 | $13.88 | $13.6 | 200 | 02-26-2024 |
$13.315 | $13.03 | $13.315 | $13.315 | $13.03 | 2,909 | 02-20-2024 |
$12.99 | $13.35 | $12.99 | $13.35 | $12.775 | 1,730 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neuren Pharms Ltd Ord Company Name:
NURPF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Neuren Pharmaceuticals Ltd (ASX:NEU) CEO Jon Pilcher speaks with Proactive following the news that its North America partner Acadia Pharmaceuticals has received US Food and Drug Administration approval of DAYBUE™ (trofinetide) for the treatment of Rett syndrome in adult an...