NUSI Quote, Trading Chart, Nationwide Risk-Managed Income
Stock Information
| Company Name: |
Nationwide Risk-Managed Income |
| Stock Symbol: |
NUSI |
| Market: |
NYSE |
Get NUSI Alerts
News, Short Squeeze, Breakout and More Instantly...
NUSI Quote
| Last: | $26.2 |
| Change Percent: | -0.57% |
| Open: | $26.45 |
| Previous Close: | $26.2 |
| High: | $26.45 |
| Low: | $26.16 |
| Volume: | 41,545 |
| Last Trade Date Time: | 12/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NUSI Chart
Last Twenty Trading Days
| Date: | 2024-12-19 |
| Open: | $26.45 |
| Close: | $26.2 |
| High: | $26.45 |
| Low: | $26.16 |
| Volume: | 41,545 |
| Date: | 2024-12-18 |
| Open: | $26.73 |
| Close: | $26.3 |
| High: | $26.7923 |
| Low: | $26.25 |
| Volume: | 31,218 |
| Date: | 2024-12-17 |
| Open: | $26.72 |
| Close: | $26.8 |
| High: | $26.8 |
| Low: | $26.66 |
| Volume: | 31,579 |
| Date: | 2024-12-16 |
| Open: | $26.68 |
| Close: | $26.8 |
| High: | $26.8 |
| Low: | $26.5801 |
| Volume: | 74,927 |
| Date: | 2024-12-13 |
| Open: | $26.56 |
| Close: | $26.6795 |
| High: | $26.69 |
| Low: | $26.5501 |
| Volume: | 34,668 |
| Date: | 2024-12-12 |
| Open: | $26.48 |
| Close: | $26.53 |
| High: | $26.5992 |
| Low: | $26.48 |
| Volume: | 20,749 |
| Date: | 2024-12-11 |
| Open: | $26.5 |
| Close: | $26.5711 |
| High: | $26.6299 |
| Low: | $26.5 |
| Volume: | 17,819 |
| Date: | 2024-12-10 |
| Open: | $26.4 |
| Close: | $26.33 |
| High: | $26.49 |
| Low: | $26.33 |
| Volume: | 33,202 |
| Date: | 2024-12-09 |
| Open: | $26.49 |
| Close: | $26.46 |
| High: | $26.5 |
| Low: | $26.4001 |
| Volume: | 35,640 |
| Date: | 2024-12-06 |
| Open: | $26.49 |
| Close: | $26.5 |
| High: | $26.5 |
| Low: | $26.4284 |
| Volume: | 39,998 |
| Date: | 2024-12-05 |
| Open: | $26.46 |
| Close: | $26.45 |
| High: | $26.46 |
| Low: | $26.34 |
| Volume: | 30,271 |
| Date: | 2024-12-04 |
| Open: | $26.31 |
| Close: | $26.45 |
| High: | $26.45 |
| Low: | $26.3072 |
| Volume: | 13,171 |
| Date: | 2024-12-03 |
| Open: | $26.25 |
| Close: | $26.31 |
| High: | $26.31 |
| Low: | $26.1503 |
| Volume: | 70,662 |
| Date: | 2024-12-02 |
| Open: | $26 |
| Close: | $26.25 |
| High: | $26.25 |
| Low: | $26 |
| Volume: | 69,771 |
| Date: | 2024-11-29 |
| Open: | $25.86 |
| Close: | $26.01 |
| High: | $26.05 |
| Low: | $25.74 |
| Volume: | 14,347 |
| Date: | 2024-11-28 |
| Open: | $25.98 |
| Close: | $25.89 |
| High: | $26 |
| Low: | $25.7808 |
| Volume: | 61,525 |
| Date: | 2024-11-27 |
| Open: | $25.98 |
| Close: | $25.89 |
| High: | $26 |
| Low: | $25.7808 |
| Volume: | 61,525 |
| Date: | 2024-11-26 |
| Open: | $25.95 |
| Close: | $26.06 |
| High: | $26.06 |
| Low: | $25.95 |
| Volume: | 20,003 |
| Date: | 2024-11-25 |
| Open: | $26 |
| Close: | $25.98 |
| High: | $26.13 |
| Low: | $25.8479 |
| Volume: | 51,770 |
| Date: | 2024-11-22 |
| Open: | $25.81 |
| Close: | $25.94 |
| High: | $25.94 |
| Low: | $25.785 |
| Volume: | 44,267 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.