NUSI Quote, Trading Chart, Nationwide Risk-Managed Income

home / stock / nusi / nusi quote

Stock Information
Company Name: Nationwide Risk-Managed Income
Stock Symbol: NUSI
Market: NYSE
Menu
NUSI NUSI Quote NUSI Short NUSI News NUSI Articles NUSI Message Board
Get NUSI Alerts

News, Short Squeeze, Breakout and More Instantly...
NUSI Quote
Last:$25.2622
Change Percent:0.0%
Open:$25.44
Previous Close:$25.2622
High:$25.5592
Low:$25.15
Volume:52,240
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUSI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$25.44
Close:$25.2622
High:$25.5592
Low:$25.15
Volume:52,240
Date:2024-07-17
Open:$25.8
Close:$25.44
High:$25.8
Low:$25.42
Volume:66,029
Date:2024-07-16
Open:$25.83
Close:$25.92
High:$25.92
Low:$25.8001
Volume:33,348
Date:2024-07-15
Open:$25.85
Close:$25.83
High:$25.94
Low:$25.83
Volume:54,103
Date:2024-07-12
Open:$25.87
Close:$25.89
High:$25.9036
Low:$25.76
Volume:23,213
Date:2024-07-11
Open:$25.83
Close:$25.72
High:$25.9412
Low:$25.664
Volume:42,744
Date:2024-07-10
Open:$25.81
Close:$25.91
High:$25.94
Low:$25.77
Volume:110,317
Date:2024-07-09
Open:$25.79
Close:$25.83
High:$25.8499
Low:$25.78
Volume:58,190
Date:2024-07-08
Open:$25.84
Close:$25.78
High:$25.84
Low:$25.7101
Volume:59,290
Date:2024-07-05
Open:$25.65
Close:$25.84
High:$25.85
Low:$25.62
Volume:194,034
Date:2024-07-04
Open:$25.44
Close:$25.64
High:$25.64
Low:$25.44
Volume:38,495
Date:2024-07-03
Open:$25.44
Close:$25.64
High:$25.64
Low:$25.44
Volume:38,495
Date:2024-07-02
Open:$25.3
Close:$25.5
High:$25.5
Low:$25.2417
Volume:62,342
Date:2024-07-01
Open:$25.21
Close:$25.31
High:$25.31
Low:$25.1
Volume:59,385
Date:2024-06-28
Open:$25.33
Close:$25.21
High:$25.44
Low:$25.15
Volume:31,840
Date:2024-06-27
Open:$25.18
Close:$25.25
High:$25.32
Low:$25.18
Volume:29,428
Date:2024-06-26
Open:$25.17
Close:$25.23
High:$25.23
Low:$25.13
Volume:43,090
Date:2024-06-25
Open:$25.1
Close:$25.33
High:$25.33
Low:$24.99
Volume:42,723
Date:2024-06-24
Open:$25.25
Close:$25.13
High:$25.3
Low:$25.05
Volume:50,049
Date:2024-06-21
Open:$25.31
Close:$25.33
High:$25.39
Low:$25.19
Volume:46,071