home / stock / nusi / nusi quote
Last: | $23.13 |
---|---|
Change Percent: | -1.01% |
Open: | $23.07 |
Close: | $23.13 |
High: | $23.13 |
Low: | $22.96 |
Volume: | 48,316 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.13 | $23.07 | $23.13 | $23.13 | $22.96 | 48,316 | 04-26-2024 |
$22.84 | $22.66 | $22.84 | $22.84 | $22.6 | 39,350 | 04-25-2024 |
$22.86 | $22.85 | $22.86 | $23.0099 | $22.8201 | 28,775 | 04-24-2024 |
$22.93 | $22.72 | $22.93 | $23.03 | $22.72 | 29,952 | 04-23-2024 |
$22.71 | $22.68 | $22.71 | $22.7818 | $22.52 | 72,614 | 04-22-2024 |
$22.58 | $22.86 | $22.58 | $22.87 | $22.5 | 86,511 | 04-19-2024 |
$22.99 | $23.07 | $22.99 | $23.1199 | $22.89 | 70,235 | 04-18-2024 |
$23.07 | $23.38 | $23.07 | $23.44 | $23 | 37,289 | 04-17-2024 |
$23.25 | $23.24 | $23.25 | $23.42 | $23.24 | 105,348 | 04-16-2024 |
$23.25 | $23.58 | $23.25 | $23.69 | $23.25 | 55,841 | 04-15-2024 |
$23.52 | $23.62 | $23.52 | $23.66 | $23.5001 | 58,201 | 04-12-2024 |
$23.75 | $23.57 | $23.75 | $23.75 | $23.53 | 53,158 | 04-11-2024 |
$23.53 | $23.51 | $23.53 | $23.56 | $23.45 | 25,523 | 04-10-2024 |
$23.58 | $23.54 | $23.58 | $23.64 | $23.52 | 26,508 | 04-09-2024 |
$23.58 | $23.6 | $23.58 | $23.62 | $23.5201 | 66,003 | 04-08-2024 |
$23.54 | $23.37 | $23.54 | $23.605 | $23.37 | 30,842 | 04-05-2024 |
$23.38 | $23.58 | $23.38 | $23.7 | $23.38 | 73,551 | 04-04-2024 |
$23.56 | $23.52 | $23.56 | $23.6299 | $23.4913 | 26,315 | 04-03-2024 |
$23.53 | $23.51 | $23.53 | $23.59 | $23.48 | 26,000 | 04-02-2024 |
$23.62 | $23.58 | $23.62 | $23.67 | $23.56 | 103,444 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nationwide Risk-Managed Income Company Name:
NUSI Stock Symbol:
NYSE Market:
2024-04-23 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-20 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
COLUMBUS, Ohio , July 27, 2020 /PRNewswire/ -- At a time when interest rates are pervasively near historic lows and income investors are concerned about heightened market uncertainty, the Nationwide Risk-Managed Income ETF (TRADING SYMBOL: NUSI) has surpassed the $100 million mark ...