NUTX Quote, Trading Chart, Nutex Health Inc.

home / stock / nutx / nutx quote

Stock Information
Company Name: Nutex Health Inc.
Stock Symbol: NUTX
Market: NASDAQ
Website: nutexhealth.com
Menu
NUTX NUTX Quote NUTX Short NUTX News NUTX Articles NUTX Message Board
Get NUTX Alerts

News, Short Squeeze, Breakout and More Instantly...
NUTX Quote
Last:$5.39
Change Percent:0.0%
Open:$5.89
Previous Close:$5.39
High:$5.89
Low:$5.22
Volume:48,170
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUTX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$5.89
Close:$5.39
High:$5.89
Low:$5.22
Volume:48,170
Date:2024-07-03
Open:$5.89
Close:$5.39
High:$5.89
Low:$5.22
Volume:48,170
Date:2024-07-02
Open:$5.8965
Close:$5.9
High:$6.231
Low:$5.5
Volume:353,949
Date:2024-07-01
Open:$0.62
Close:$0.5902
High:$0.64
Low:$0.58
Volume:433,816
Date:2024-06-28
Open:$0.58
Close:$0.5949
High:$0.6199
Low:$0.58
Volume:341,029
Date:2024-06-27
Open:$0.541
Close:$0.5899
High:$0.6086
Low:$0.541
Volume:193,091
Date:2024-06-26
Open:$0.59
Close:$0.5468
High:$0.59
Low:$0.532
Volume:270,449
Date:2024-06-25
Open:$0.609
Close:$0.568
High:$0.6398
Low:$0.543
Volume:289,608
Date:2024-06-24
Open:$0.5673
Close:$0.5868
High:$0.609
Low:$0.5515
Volume:42,697
Date:2024-06-21
Open:$0.5546
Close:$0.5598
High:$0.5799
Low:$0.54
Volume:181,428
Date:2024-06-20
Open:$0.536
Close:$0.5718
High:$0.6514
Low:$0.536
Volume:256,323
Date:2024-06-19
Open:$0.5849
Close:$0.54
High:$0.5849
Low:$0.538
Volume:98,094
Date:2024-06-18
Open:$0.5849
Close:$0.54
High:$0.5849
Low:$0.538
Volume:98,094
Date:2024-06-17
Open:$0.54
Close:$0.585
High:$0.6383
Low:$0.5361
Volume:272,188
Date:2024-06-14
Open:$0.531
Close:$0.5393
High:$0.55
Low:$0.525
Volume:338,073
Date:2024-06-13
Open:$0.5575
Close:$0.543
High:$0.5679
Low:$0.526
Volume:188,797
Date:2024-06-12
Open:$0.58
Close:$0.54
High:$0.58
Low:$0.5169
Volume:334,063
Date:2024-06-11
Open:$0.6
Close:$0.5796
High:$0.6101
Low:$0.572
Volume:95,807
Date:2024-06-10
Open:$0.645
Close:$0.608
High:$0.649
Low:$0.601
Volume:99,236
Date:2024-06-07
Open:$0.6
Close:$0.6132
High:$0.6479
Low:$0.585
Volume:235,881