Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $191.005 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $190.2 |
| Close: | $191.005 |
| High: | $193.98 |
| Low: | $184.05 |
| Volume: | 111,581 |
| Last Trade Date Time: | 08/31/2026 03:45:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $191.005 | $190.2 | $191.005 | $193.98 | $184.05 | 111,581 | 08-31-2026 |
| $192.63 | $190.99 | $192.63 | $196.4388 | $189.08 | 100,488 | 08-28-2026 |
| $193.11 | $195.92 | $193.11 | $195.92 | $188.07 | 79,576 | 08-27-2026 |
| $194.45 | $188.1 | $194.45 | $200 | $186.4225 | 152,226 | 08-26-2026 |
| $185.495 | $188.44 | $185.495 | $189.48 | $176.55 | 146,146 | 08-25-2026 |
| $187.67 | $186.85 | $187.67 | $190.3 | $181.52 | 149,691 | 08-24-2026 |
| $188.47 | $189.4 | $188.47 | $190.49 | $186.3 | 77,817 | 08-21-2026 |
| $188.2 | $188.33 | $188.2 | $195.0676 | $186.0901 | 77,341 | 08-20-2026 |
| $189.995 | $188 | $189.995 | $193.9969 | $188 | 76,772 | 08-19-2026 |
| $184.89 | $185.01 | $184.89 | $192.2 | $184.88 | 99,375 | 08-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.