home / stock / nutx / nutx quote
Last: | $0.619 |
---|---|
Change Percent: | -6.44% |
Open: | $0.6605 |
Close: | $0.6616 |
High: | $0.677 |
Low: | $0.5569 |
Volume: | 282,429 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.619 | $0.6605 | $0.6616 | $0.677 | $0.5569 | 282,429 | 04-29-2024 |
$0.6616 | $0.69 | $0.6616 | $0.69 | $0.6367 | 93,895 | 04-26-2024 |
$0.6529 | $0.66 | $0.6529 | $0.6926 | $0.652 | 187,897 | 04-25-2024 |
$0.6699 | $0.653 | $0.6699 | $0.6999 | $0.6524 | 289,260 | 04-24-2024 |
$0.6667 | $0.69 | $0.6667 | $0.69 | $0.65 | 112,951 | 04-23-2024 |
$0.6894 | $0.71 | $0.6894 | $0.7985 | $0.6703 | 475,914 | 04-22-2024 |
$0.698 | $0.6492 | $0.698 | $0.7297 | $0.631 | 900,304 | 04-19-2024 |
$0.6551 | $0.6687 | $0.6551 | $0.6687 | $0.6 | 430,929 | 04-18-2024 |
$0.6624 | $0.725 | $0.6624 | $0.725 | $0.6601 | 640,459 | 04-17-2024 |
$0.69 | $0.57 | $0.69 | $0.708 | $0.5528 | 1,788,320 | 04-16-2024 |
$0.5334 | $0.69 | $0.5334 | $0.6999 | $0.5 | 1,496,242 | 04-15-2024 |
$0.6709 | $0.765 | $0.6709 | $0.795 | $0.6689 | 769,196 | 04-12-2024 |
$0.7559 | $0.9641 | $0.7559 | $0.9641 | $0.7301 | 953,035 | 04-11-2024 |
$0.9756 | $1.29 | $0.9756 | $1.4074 | $0.9344 | 2,319,748 | 04-10-2024 |
$1.17 | $1.125 | $1.17 | $1.17 | $1.125 | 2,496,690 | 04-09-2024 |
$0.0762 | $0.08 | $0.0762 | $0.085 | $0.075 | 2,887,959 | 04-08-2024 |
$0.0786 | $0.08 | $0.0786 | $0.0855 | $0.076 | 10,258,420 | 04-05-2024 |
$0.0896 | $0.09 | $0.0896 | $0.091 | $0.0852 | 2,750,440 | 04-04-2024 |
$0.0869 | $0.09 | $0.0869 | $0.093 | $0.0854 | 1,891,546 | 04-03-2024 |
$0.0936 | $0.097 | $0.0936 | $0.0972 | $0.091 | 1,040,439 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutex Health Inc. Company Name:
NUTX Stock Symbol:
NASDAQ Market:
NUTEX HEALTH ANNOUNCES CHANGES TO ITS BOARD OF DIRECTORS PR Newswire HOUSTON , April 22, 2024 /PRNewswire/ -- Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), a physician-led, technology-enabled integrated healthcare delivery system compri...
Nutex Health Hospitals Gain Community Recognition and Take Home Seven Patient Satisfaction Awards in Q1 PR Newswire HOUSTON , April 16, 2024 /PRNewswire/ -- Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), a physician-led, technology-enabled in...