Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.55 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $150 |
| Close: | $150 |
| High: | $152.04 |
| Low: | $142.915 |
| Volume: | 82,767 |
| Last Trade Date Time: | 06/22/2026 12:43:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.55 | $150 | $150 | $152.04 | $142.915 | 82,767 | 06-22-2026 |
| $148.67 | $151.79 | $146.94 | $151.79 | $147.375 | 35,448 | 06-18-2026 |
| $146.94 | $146.2 | $145.39 | $147 | $143.39 | 24,768 | 06-17-2026 |
| $145.39 | $147.8 | $147.9 | $147.83 | $144.15 | 32,545 | 06-16-2026 |
| $147.9 | $147.3 | $148.76 | $149.88 | $145.83 | 25,618 | 06-15-2026 |
| $148.76 | $146.49 | $141.005 | $150 | $141.19 | 40,126 | 06-12-2026 |
| $141.005 | $135.43 | $132.88 | $141.005 | $135.31 | 73,385 | 06-11-2026 |
| $132.88 | $133.37 | $132.86 | $135.92 | $132.081 | 54,126 | 06-10-2026 |
| $132.86 | $134.41 | $135.31 | $137.99 | $132.5 | 51,802 | 06-09-2026 |
| $135.31 | $134.96 | $133.125 | $138.91 | $134.8 | 52,922 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.