home / stock / nuv / nuv short

NUV Short Information, Nuveen Municipal Value Fund Inc.

Stock Information
Company Name: Nuveen Municipal Value Fund Inc.
Stock Symbol: NUV
Market: NYSE
Menu
NUV NUV Quote NUV Short NUV News NUV Articles NUV Message Board
Get NUV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,119
Total Actual Volume 7,832,437
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.7
Close:$8.72
High:$8.7397
Volume:220,177
Short Volume:462
Short Percentage:0.21%
Stock Date:2024-07-18
Open:$8.73
Close:$8.745
High:$8.78
Volume:390,823
Short Volume:489
Short Percentage:0.13%
Stock Date:2024-07-16
Open:$8.74
Close:$8.77
High:$8.77
Volume:287,289
Short Volume:4,058
Short Percentage:1.41%
Stock Date:2024-07-15
Open:$8.73
Close:$8.71
High:$8.75
Volume:416,225
Short Volume:13,473
Short Percentage:3.24%
Stock Date:2024-07-10
Open:$8.65
Close:$8.64
High:$8.66
Volume:353,424
Short Volume:30
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$8.67
Close:$8.63
High:$8.7
Volume:344,650
Short Volume:198
Short Percentage:0.06%
Stock Date:2024-07-05
Open:$8.67
Close:$8.68
High:$8.68
Volume:264,240
Short Volume:5,298
Short Percentage:2.00%
Stock Date:2024-07-03
Open:$8.61
Close:$8.63
High:$8.6599
Volume:187,811
Short Volume:10,000
Short Percentage:5.32%
Stock Date:2024-07-02
Open:$8.59
Close:$8.61
High:$8.64
Volume:424,865
Short Volume:400
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$8.61
Close:$8.59
High:$8.6199
Volume:341,605
Short Volume:2,110
Short Percentage:0.62%
Stock Date:2024-06-28
Open:$8.56
Close:$8.63
High:$8.63
Volume:566,495
Short Volume:289
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$8.58
Close:$8.56
High:$8.58
Volume:272,291
Short Volume:1,500
Short Percentage:0.55%
Stock Date:2024-06-26
Open:$8.54
Close:$8.58
High:$8.58
Volume:353,631
Short Volume:100
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$8.54
Close:$8.54
High:$8.57
Volume:341,849
Short Volume:994
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$8.53
Close:$8.55
High:$8.565
Volume:328,285
Short Volume:2,600
Short Percentage:0.79%
Stock Date:2024-06-21
Open:$8.54
Close:$8.54
High:$8.555
Volume:429,298
Short Volume:352
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$8.51
Close:$8.55
High:$8.55
Volume:499,688
Short Volume:3,973
Short Percentage:0.80%
Stock Date:2024-06-13
Open:$8.51
Close:$8.53
High:$8.55
Volume:628,641
Short Volume:161
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$8.5
Close:$8.49
High:$8.52
Volume:834,104
Short Volume:1,374
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$8.49
Close:$8.47
High:$8.51
Volume:347,046
Short Volume:1,258
Short Percentage:0.36%