NUV Short Information, Nuveen Municipal Value Fund Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 118,584 |
| Total Actual Volume | 12,015,795 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 4 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 5,929 |
| Average Short Percentage | 29.74% |
Is there a NUV Short Squeeze or Breakout about to happen?
See the NUV Short Analysis for free Sign up or Login
Powered by Squeeze Report
NUV Twenty Trading Day's Volume to Short Volume Chart
NUV Twenty Trading Day Price Chart
NUV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 9.07 | 9.12 | 9.15 | 8.97 | 484,986 | 12,900 | 43.1092 |
| 2022-07-01 | 8.96 | 9.06 | 9.06 | 8.9437 | 426,050 | 11,522 | 61.6545 |
| 2022-06-30 | 8.88 | 8.93 | 8.96 | 8.81 | 836,723 | 2,309 | 16.3192 |
| 2022-06-29 | 8.82 | 8.86 | 8.96 | 8.77 | 479,841 | 7,998 | 72.3146 |
| 2022-06-28 | 8.84 | 8.83 | 8.89 | 8.76 | 483,127 | 4,127 | 34.8064 |
| 2022-06-27 | 8.86 | 8.82 | 8.905 | 8.8 | 363,432 | 8,076 | 72.8749 |
| 2022-06-24 | 8.83 | 8.87 | 8.91 | 8.79 | 443,279 | 1,248 | 8.7456 |
| 2022-06-23 | 8.73 | 8.8 | 8.81 | 8.7 | 596,715 | 3,143 | 21.3897 |
| 2022-06-22 | 8.62 | 8.66 | 8.71 | 8.62 | 538,598 | 9,842 | 24.9835 |
| 2022-06-21 | 8.6 | 8.6 | 8.6389 | 8.55 | 604,955 | 21,110 | 69.4522 |
| 2022-06-17 | 8.55 | 8.56 | 8.63 | 8.55 | 548,144 | 401 | 2.2249 |
| 2022-06-16 | 8.6 | 8.55 | 8.6 | 8.49 | 733,527 | 3,429 | 18.6288 |
| 2022-06-15 | 8.63 | 8.63 | 8.73 | 8.54 | 739,474 | 915 | 2.3049 |
| 2022-06-14 | 8.7 | 8.62 | 8.75 | 8.6 | 682,419 | 2,702 | 18.2938 |
| 2022-06-13 | 8.85 | 8.7 | 8.87 | 8.68 | 976,612 | 4,970 | 25.2875 |
| 2022-06-10 | 8.97 | 8.925 | 8.97 | 8.9 | 1,509,735 | 9,022 | 30.5685 |
| 2022-06-09 | 9.06 | 9 | 9.12 | 9 | 366,743 | 701 | 6.3907 |
| 2022-06-08 | 9.19 | 9.09 | 9.19 | 9.07 | 397,939 | 6,001 | 21.0185 |
| 2022-06-07 | 9.18 | 9.19 | 9.235 | 9.1391 | 364,116 | 7,658 | 38.5949 |
| 2022-06-06 | 9.2 | 9.19 | 9.27 | 9.15 | 439,380 | 510 | 5.8871 |
Nuveen Municipal Value Fund Inc. Company Name:
NUV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Tuesday, October 5, 2021 – Digital Conference 11am – 5:20pm EST NEW YORK, Sept. 30, 2021 (GLOBE NEWSWIRE) -- Capital Link’s 20 th Annual Closed-Ends Funds & Global ETFs Forum will take place on October 5, 2021, as a digital event. This ev...
-
Distributions Highlight Nuveen’s Broad Range of Strategies for Income-Seeking Investors Regular Monthly Tax-Exempt and Taxable Fund Distributions Three Funds Declare Monthly Cash-Flow Based Distributions Several Nuveen closed-end funds have declared distributions...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here