NUVA Quote, Trading Chart, NuVasive Inc.

home / stock / nuva / nuva quote

Stock Information
Company Name: NuVasive Inc.
Stock Symbol: NUVA
Market: NASDAQ
Website: nuvasive.com
Menu
NUVA NUVA Quote NUVA Short NUVA News NUVA Articles NUVA Message Board
Get NUVA Alerts

News, Short Squeeze, Breakout and More Instantly...
NUVA Quote
Last:$39.75
Change Percent:-2.19%
Open:$40.62
Previous Close:$39.75
High:$41
Low:$39.51
Volume:31,368,558
Last Trade Date Time:08/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUVA Chart
Last Twenty Trading Days
Date:2023-08-31
Open:$40.62
Close:$39.75
High:$41
Low:$39.51
Volume:31,368,558
Date:2023-08-30
Open:$40.11
Close:$40.66
High:$41.46
Low:$39.95
Volume:12,241,028
Date:2023-08-29
Open:$40
Close:$40.21
High:$40.27
Low:$39.27
Volume:4,138,379
Date:2023-08-28
Open:$39.65
Close:$39.96
High:$41.1
Low:$39.245
Volume:4,002,692
Date:2023-08-25
Open:$38.24
Close:$39.17
High:$39.47
Low:$37.93
Volume:1,625,283
Date:2023-08-24
Open:$38.52
Close:$38.12
High:$38.83
Low:$38.07
Volume:1,281,828
Date:2023-08-23
Open:$39.15
Close:$38.77
High:$39.83
Low:$38.73
Volume:1,430,535
Date:2023-08-22
Open:$40.13
Close:$38.9
High:$40.13
Low:$38.465
Volume:1,386,349
Date:2023-08-21
Open:$39.24
Close:$40.08
High:$40.53
Low:$39.24
Volume:2,263,841
Date:2023-08-18
Open:$38.24
Close:$39.35
High:$39.82
Low:$38.06
Volume:947,385
Date:2023-08-17
Open:$39.1
Close:$38.38
High:$39.1
Low:$37.99
Volume:453,176
Date:2023-08-16
Open:$39.55
Close:$39.07
High:$40
Low:$38.88
Volume:466,920
Date:2023-08-15
Open:$39.79
Close:$39.77
High:$40.02
Low:$39.69
Volume:208,937
Date:2023-08-14
Open:$39.63
Close:$40.07
High:$40.1
Low:$39.46
Volume:893,225
Date:2023-08-11
Open:$39.18
Close:$39.96
High:$39.98
Low:$38.88
Volume:327,141
Date:2023-08-10
Open:$39.35
Close:$39.18
High:$39.88
Low:$38.94
Volume:210,225
Date:2023-08-09
Open:$39.81
Close:$39.27
High:$39.83
Low:$39.05
Volume:416,059
Date:2023-08-08
Open:$39.75
Close:$39.54
High:$39.895
Low:$38.85
Volume:527,943
Date:2023-08-07
Open:$39.28
Close:$40
High:$40.44
Low:$39.2
Volume:970,710
Date:2023-08-04
Open:$40.25
Close:$39.05
High:$40.93
Low:$38.485
Volume:1,035,891