NUVB Quote, Trading Chart, Nuvation Bio Inc. Class A
Stock Information
| Company Name: |
Nuvation Bio Inc. Class A |
| Stock Symbol: |
NUVB |
| Market: |
NYSE |
| Website: |
nuvationbio.com |
Get NUVB Alerts
News, Short Squeeze, Breakout and More Instantly...
NUVB Quote
| Last: | $4.465 |
| Change Percent: | -1.0% |
| Open: | $4.46 |
| Previous Close: | $4.51 |
| High: | $4.605 |
| Low: | $4.425 |
| Volume: | 888,747 |
| Last Trade Date Time: | 04/02/2026 01:01:42 pm |
| Quotes are delayed by 15 to 20 minutes. |
NUVB Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $4.46 |
| Close: | $4.51 |
| High: | $4.605 |
| Low: | $4.425 |
| Volume: | 888,747 |
| Date: | 2026-04-01 |
| Open: | $4.38 |
| Close: | $4.235 |
| High: | $4.58 |
| Low: | $4.38 |
| Volume: | 1,397,370 |
| Date: | 2026-03-31 |
| Open: | $4.17 |
| Close: | $4.175 |
| High: | $4.3 |
| Low: | $4.12 |
| Volume: | 1,649,557 |
| Date: | 2026-03-30 |
| Open: | $4.25 |
| Close: | $4.3 |
| High: | $4.315 |
| Low: | $4.16 |
| Volume: | 1,274,430 |
| Date: | 2026-03-27 |
| Open: | $4.37 |
| Close: | $4.435 |
| High: | $4.59 |
| Low: | $4.21 |
| Volume: | 2,383,002 |
| Date: | 2026-03-26 |
| Open: | $4.26 |
| Close: | $4.44 |
| High: | $4.47 |
| Low: | $4.25 |
| Volume: | 1,102,405 |
| Date: | 2026-03-25 |
| Open: | $4.41 |
| Close: | $4.285 |
| High: | $4.46 |
| Low: | $4.365 |
| Volume: | 1,136,754 |
| Date: | 2026-03-24 |
| Open: | $4.23 |
| Close: | $4.425 |
| High: | $4.34 |
| Low: | $4.18 |
| Volume: | 1,343,878 |
| Date: | 2026-03-23 |
| Open: | $4.39 |
| Close: | $4.305 |
| High: | $4.47 |
| Low: | $4.195 |
| Volume: | 2,447,516 |
| Date: | 2026-03-20 |
| Open: | $4.26 |
| Close: | $4.175 |
| High: | $4.376 |
| Low: | $4.17 |
| Volume: | 1,939,031 |
| Date: | 2026-03-19 |
| Open: | $4.15 |
| Close: | $4.335 |
| High: | $4.2231 |
| Low: | $4.125 |
| Volume: | 1,414,637 |
| Date: | 2026-03-18 |
| Open: | $4.31 |
| Close: | $4.365 |
| High: | $4.3698 |
| Low: | $4.27 |
| Volume: | 1,042,977 |
| Date: | 2026-03-17 |
| Open: | $4.52 |
| Close: | $4.5001 |
| High: | $4.6 |
| Low: | $4.34 |
| Volume: | 1,442,108 |
| Date: | 2026-03-16 |
| Open: | $4.53 |
| Close: | $4.375 |
| High: | $4.63 |
| Low: | $4.44 |
| Volume: | 1,282,102 |
| Date: | 2026-03-13 |
| Open: | $4.41 |
| Close: | $4.405 |
| High: | $4.565 |
| Low: | $4.31 |
| Volume: | 2,002,843 |
| Date: | 2026-03-12 |
| Open: | $4.46 |
| Close: | $4.625 |
| High: | $4.5 |
| Low: | $4.315 |
| Volume: | 2,144,855 |
| Date: | 2026-03-11 |
| Open: | $4.65 |
| Close: | $4.72 |
| High: | $4.74 |
| Low: | $4.535 |
| Volume: | 1,569,647 |
| Date: | 2026-03-10 |
| Open: | $4.71 |
| Close: | $4.69 |
| High: | $4.82 |
| Low: | $4.65 |
| Volume: | 1,131,921 |
| Date: | 2026-03-09 |
| Open: | $4.47 |
| Close: | $4.575 |
| High: | $4.725 |
| Low: | $4.43 |
| Volume: | 2,294,618 |
| Date: | 2026-03-06 |
| Open: | $4.45 |
| Close: | $4.525 |
| High: | $4.73 |
| Low: | $4.4301 |
| Volume: | 2,896,654 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.