NUVB Quote, Trading Chart, Nuvation Bio Inc. Class A

home / stock / nuvb / nuvb quote

Stock Information
Company Name: Nuvation Bio Inc. Class A
Stock Symbol: NUVB
Market: NYSE
Website: nuvationbio.com
Menu
NUVB NUVB Quote NUVB Short NUVB News NUVB Articles NUVB Message Board
Get NUVB Alerts

News, Short Squeeze, Breakout and More Instantly...
NUVB Quote
Last:$3.16
Change Percent:-3.08%
Open:$3.01
Previous Close:$3.16
High:$3.16
Low:$2.88
Volume:2,332,187
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUVB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.01
Close:$3.16
High:$3.16
Low:$2.88
Volume:2,332,187
Date:2024-06-28
Open:$3.08
Close:$2.92
High:$3.215
Low:$2.91
Volume:10,440,211
Date:2024-06-27
Open:$3.09
Close:$3.04
High:$3.176
Low:$3.02
Volume:1,500,791
Date:2024-06-26
Open:$3.146
Close:$2.99
High:$3.248
Low:$2.98
Volume:1,638,033
Date:2024-06-25
Open:$3
Close:$3.04
High:$3.04
Low:$2.9
Volume:1,882,710
Date:2024-06-24
Open:$3.09
Close:$3
High:$3.15
Low:$2.91
Volume:1,900,652
Date:2024-06-21
Open:$3.04
Close:$3.05
High:$3.07
Low:$2.965
Volume:3,327,973
Date:2024-06-20
Open:$2.9
Close:$3.03
High:$3.055
Low:$2.9
Volume:1,418,097
Date:2024-06-19
Open:$2.9
Close:$2.9
High:$2.94
Low:$2.84
Volume:1,065,112
Date:2024-06-18
Open:$2.9
Close:$2.9
High:$2.94
Low:$2.84
Volume:1,065,112
Date:2024-06-17
Open:$3.01
Close:$2.93
High:$3.04
Low:$2.91
Volume:839,098
Date:2024-06-14
Open:$3.16
Close:$3.02
High:$3.26
Low:$2.985
Volume:1,358,312
Date:2024-06-13
Open:$2.92
Close:$2.99
High:$3.015
Low:$2.88
Volume:840,726
Date:2024-06-12
Open:$2.98
Close:$2.92
High:$3.025
Low:$2.88
Volume:856,408
Date:2024-06-11
Open:$2.87
Close:$2.85
High:$2.968
Low:$2.81
Volume:1,318,799
Date:2024-06-10
Open:$2.76
Close:$2.9
High:$3.015
Low:$2.76
Volume:1,672,038
Date:2024-06-07
Open:$2.86
Close:$2.77
High:$2.87
Low:$2.725
Volume:1,572,990
Date:2024-06-06
Open:$2.79
Close:$2.91
High:$2.975
Low:$2.7898
Volume:2,182,544
Date:2024-06-05
Open:$2.63
Close:$2.8
High:$2.82
Low:$2.57
Volume:2,411,993
Date:2024-06-04
Open:$2.72
Close:$2.61
High:$2.78
Low:$2.58
Volume:1,028,436