NUVB Quote, Trading Chart, Nuvation Bio Inc. Class A

home / stock / nuvb / nuvb quote

Stock Information
Company Name: Nuvation Bio Inc. Class A
Stock Symbol: NUVB
Market: NYSE
Website: nuvationbio.com
Menu
NUVB NUVB Quote NUVB Short NUVB News NUVB Articles NUVB Message Board
Get NUVB Alerts

News, Short Squeeze, Breakout and More Instantly...
NUVB Quote
Last:$4.375
Change Percent:-0.68%
Open:$4.41
Previous Close:$4.405
High:$4.565
Low:$4.31
Volume:2,002,843
Last Trade Date Time:03/13/2026 12:51:47 pm
Quotes are delayed by 15 to 20 minutes.
NUVB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$4.41
Close:$4.405
High:$4.565
Low:$4.31
Volume:2,002,843
Date:2026-03-12
Open:$4.46
Close:$4.625
High:$4.5
Low:$4.315
Volume:2,144,855
Date:2026-03-11
Open:$4.65
Close:$4.72
High:$4.74
Low:$4.535
Volume:1,569,647
Date:2026-03-10
Open:$4.71
Close:$4.69
High:$4.82
Low:$4.65
Volume:1,131,921
Date:2026-03-09
Open:$4.47
Close:$4.575
High:$4.725
Low:$4.43
Volume:2,294,618
Date:2026-03-06
Open:$4.45
Close:$4.525
High:$4.73
Low:$4.4301
Volume:2,896,654
Date:2026-03-05
Open:$4.62
Close:$4.525
High:$4.73
Low:$4.45
Volume:2,893,351
Date:2026-03-04
Open:$4.42
Close:$4.485
High:$4.565
Low:$4.26
Volume:2,969,326
Date:2026-03-03
Open:$4.81
Close:$5.745
High:$4.82
Low:$4.24
Volume:9,481,090
Date:2026-03-02
Open:$5.7
Close:$5.805
High:$5.83
Low:$5.525
Volume:2,233,671
Date:2026-02-27
Open:$5.67
Close:$5.575
High:$5.86
Low:$5.62
Volume:1,447,119
Date:2026-02-26
Open:$5.55
Close:$5.655
High:$5.6853
Low:$5.47
Volume:1,544,976
Date:2026-02-25
Open:$5.76
Close:$5.715
High:$5.805
Low:$5.59
Volume:1,180,565
Date:2026-02-24
Open:$5.51
Close:$5.385
High:$5.76
Low:$5.35
Volume:3,157,070
Date:2026-02-23
Open:$5.4
Close:$5.425
High:$5.62
Low:$5.32
Volume:1,702,466
Date:2026-02-20
Open:$5.42
Close:$5.495
High:$5.59
Low:$5.36
Volume:1,824,295
Date:2026-02-19
Open:$5.7
Close:$5.87
High:$5.76
Low:$5.44
Volume:2,828,900
Date:2026-02-18
Open:$5.8
Close:$5.73
High:$6
Low:$5.7
Volume:1,465,090
Date:2026-02-17
Open:$5.69
Close:$5.69
High:$5.89
Low:$5.64
Volume:1,831,651
Date:2026-02-13
Open:$5.85
Close:$5.715
High:$6.05
Low:$5.79
Volume:1,119,331