MARKET WIRE NEWS

Nuvation Bio Inc. Class A (NYSE : NUVB ) Quote

Share:

Quote


Last:$7.28
Change Percent: 6.67%
Open:$7.16
Close:$6.825
High:$7.35
Low:$7.02
Volume:1,446,405
Last Trade Date Time:08/19/2026 09:59:44 am

Subscribe to Our Newsletter


NUVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.28$7.16$6.825$7.35$7.021,446,40508-19-2026
$6.825$6.57$6.52$6.835$6.444,710,50508-18-2026
$6.52$6.13$6.52$6.6$6.133,845,13608-17-2026
$6.265$6.02$6.115$6.27$5.889,591,69608-14-2026
$6.115$6.47$6.43$6.49$6.083,790,52408-13-2026
$6.43$6.42$6.405$6.475$6.3151,736,34108-12-2026
$6.405$6.6$6.405$6.62$6.382,930,27408-11-2026
$6.575$6.6$6.525$6.6$6.373,601,10508-10-2026
$6.525$6.3$6.21$6.635$6.20634,058,70708-07-2026
$6.21$6.06$6.21$6.63$6.016,758,63208-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account