NUVSF Quote, Trading Chart, Nuvista Energy Ltd

home / stock / nuvsf / nuvsf quote

Stock Information
Company Name: Nuvista Energy Ltd
Stock Symbol: NUVSF
Market: OTC
Website: nuvistaenergy.com
Menu
NUVSF NUVSF Quote NUVSF Short NUVSF News NUVSF Articles NUVSF Message Board
Get NUVSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NUVSF Quote
Last:$9.83
Change Percent:-1.01%
Open:$9.83
Previous Close:$9.93
High:$9.83
Low:$9.83
Volume:231
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUVSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.83
Close:$9.93
High:$9.83
Low:$9.83
Volume:231
Date:2024-07-18
Open:$10.12
Close:$9.93
High:$10.12
Low:$9.93
Volume:73,433
Date:2024-07-17
Open:$10.32
Close:$10.17
High:$10.32
Low:$10.17
Volume:56,596
Date:2024-07-16
Open:$10.455
Close:$10.43
High:$10.5214
Low:$10.43
Volume:36,198
Date:2024-07-15
Open:$10.33
Close:$10.46
High:$10.46
Low:$10.3215
Volume:61,818
Date:2024-07-12
Open:$10.07
Close:$10.485
High:$10.85
Low:$10.07
Volume:27,048
Date:2024-07-11
Open:$10.33
Close:$10.46
High:$10.5089
Low:$10.3258
Volume:14,533
Date:2024-07-10
Open:$9.99
Close:$10.2
High:$10.2
Low:$9.99
Volume:56,831
Date:2024-07-09
Open:$10.17
Close:$9.95
High:$10.17
Low:$9.95
Volume:22,619
Date:2024-07-08
Open:$0
Close:$10.26
High:$0
Low:$0
Volume:101,873
Date:2024-07-05
Open:$10.3
Close:$10.26
High:$10.3
Low:$10.26
Volume:645
Date:2024-07-04
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.47
Volume:319
Date:2024-07-03
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.47
Volume:319
Date:2024-07-02
Open:$10.36
Close:$10.35
High:$10.36
Low:$10.35
Volume:34,523
Date:2024-07-01
Open:$0
Close:$10.29
High:$0
Low:$0
Volume:3
Date:2024-06-28
Open:$10.34
Close:$10.29
High:$10.34
Low:$10.26
Volume:79,164
Date:2024-06-27
Open:$10.25
Close:$10.32
High:$10.32
Low:$10.25
Volume:79,666
Date:2024-06-26
Open:$0
Close:$10.0085
High:$0
Low:$0
Volume:44,677
Date:2024-06-25
Open:$10.0001
Close:$10.0085
High:$10.0085
Low:$10.0001
Volume:5,831
Date:2024-06-24
Open:$9.77
Close:$10.05
High:$10.06
Low:$9.69
Volume:203,459