home / stock / nuvsf / nuvsf quote
Last: | $9.39 |
---|---|
Change Percent: | -0.11% |
Open: | $9.35 |
Close: | $9.40 |
High: | $9.4 |
Low: | $9.35 |
Volume: | 7,115 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $9.35 | $9.4 | $9.4 | $9.35 | 7,115 | 04-29-2024 |
$9.4 | $9.38 | $9.4 | $9.4 | $9.38 | 39,042 | 04-26-2024 |
$9.32 | $9.3 | $9.32 | $9.33 | $9.3 | 30,777 | 04-25-2024 |
$9.318 | $0 | $9.318 | $0 | $0 | 22,592 | 04-24-2024 |
$9.318 | $9.19 | $9.318 | $9.36 | $9.19 | 3,936 | 04-23-2024 |
$8.98 | $0 | $8.98 | $0 | $0 | 29,428 | 04-22-2024 |
$8.98 | $8.913 | $8.98 | $8.98 | $8.913 | 14,599 | 04-19-2024 |
$8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1,282 | 04-18-2024 |
$8.84 | $8.95 | $8.84 | $8.95 | $8.84 | 39,528 | 04-17-2024 |
$8.64 | $0 | $8.64 | $0 | $0 | 22,980 | 04-16-2024 |
$8.64 | $8.793 | $8.64 | $8.83 | $8.64 | 55,321 | 04-15-2024 |
$8.86 | $9.08 | $8.86 | $9.08 | $8.848 | 32,870 | 04-12-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 55,702 | 04-11-2024 |
$9.17 | $9.17 | $9.17 | $9.2 | $9.17 | 33,774 | 04-10-2024 |
$8.87 | $0 | $8.87 | $0 | $0 | 22,922 | 04-09-2024 |
$8.87 | $8.815 | $8.87 | $8.87 | $8.815 | 3,666 | 04-08-2024 |
$8.915 | $8.86 | $8.915 | $8.92 | $8.86 | 6,899 | 04-05-2024 |
$8.87 | $8.97 | $8.87 | $8.97 | $8.87 | 10,744 | 04-04-2024 |
$9 | $8.935 | $9 | $9 | $8.935 | 24,274 | 04-03-2024 |
$8.89 | $8.95 | $8.89 | $8.95 | $8.88 | 2,291 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuvista Energy Ltd Company Name:
NUVSF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (" NuVista " or the " Company ") (TSX: NVA ) is pleased to announce record-setting reserves and strong financial and operating results for the three months and year ended December 31, 2023. The results of our 2023...
CALGARY, Alberta, Jan. 11, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (" NuVista " or the " Company ") (TSX: NVA ) is pleased to announce record-setting quarterly production and share repurchases in the fourth quarter of 2023. Production for the quarter ended December 31, 2023...
CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (“ NuVista ” or the “ Company ”) (TSX: NVA ) is pleased to announce strong financial and operating results for the three and nine months ending September 30, 2023. We continued to inves...