NUWE Quote, Trading Chart, Nuwellis Inc.

home / stock / nuwe / nuwe quote

Stock Information
Company Name: Nuwellis Inc.
Stock Symbol: NUWE
Market: NASDAQ
Website: nuwellis.com
Menu
NUWE NUWE Quote NUWE Short NUWE News NUWE Articles NUWE Message Board
Get NUWE Alerts

News, Short Squeeze, Breakout and More Instantly...
NUWE Quote
Last:$1.315
Change Percent:-5.53%
Open:$1.35
Previous Close:$1.392
High:$1.3699
Low:$1.3044
Volume:23,493
Last Trade Date Time:03/12/2026 11:28:24 am
Quotes are delayed by 15 to 20 minutes.
NUWE Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.35
Close:$1.392
High:$1.3699
Low:$1.3044
Volume:23,493
Date:2026-03-11
Open:$1.27
Close:$1.25
High:$1.395
Low:$1.21
Volume:78,573
Date:2026-03-10
Open:$1.41
Close:$1.32
High:$1.4399
Low:$1.25
Volume:193,849
Date:2026-03-09
Open:$1.39
Close:$1.47
High:$1.42
Low:$1.275
Volume:72,406
Date:2026-03-06
Open:$1.45
Close:$1.51
High:$1.47
Low:$1.42
Volume:40,933
Date:2026-03-05
Open:$1.58
Close:$1.46
High:$1.6575
Low:$1.485
Volume:21,460
Date:2026-03-04
Open:$1.41
Close:$1.4
High:$1.4793
Low:$1.4
Volume:7,738
Date:2026-03-03
Open:$1.44
Close:$1.46
High:$1.49
Low:$1.4
Volume:34,983
Date:2026-03-02
Open:$1.5
Close:$1.537
High:$1.5061
Low:$1.45
Volume:23,483
Date:2026-02-27
Open:$1.6
Close:$1.693
High:$1.65
Low:$1.53
Volume:57,545
Date:2026-02-26
Open:$1.63
Close:$1.69
High:$1.74
Low:$1.63
Volume:31,290
Date:2026-02-25
Open:$1.6
Close:$1.6121
High:$1.72
Low:$1.6
Volume:33,737
Date:2026-02-24
Open:$1.74
Close:$1.73
High:$1.7803
Low:$1.6001
Volume:48,472
Date:2026-02-23
Open:$1.77
Close:$1.87
High:$1.7922
Low:$1.69
Volume:53,080
Date:2026-02-20
Open:$1.83
Close:$1.84
High:$1.89
Low:$1.83
Volume:8,879
Date:2026-02-19
Open:$1.85
Close:$1.925
High:$1.904
Low:$1.8
Volume:21,547
Date:2026-02-18
Open:$1.8
Close:$1.8205
High:$1.94
Low:$1.752
Volume:40,348
Date:2026-02-17
Open:$1.96
Close:$1.96
High:$2.02
Low:$1.82
Volume:60,057
Date:2026-02-13
Open:$2.02
Close:$2.1513
High:$2.12
Low:$1.95
Volume:51,658
Date:2026-02-12
Open:$2.27
Close:$2.29
High:$2.31
Low:$2.15
Volume:24,631