NUWE Quote, Trading Chart, Nuwellis Inc.

home / stock / nuwe / nuwe quote

Stock Information
Company Name: Nuwellis Inc.
Stock Symbol: NUWE
Market: NASDAQ
Website: nuwellis.com
Menu
NUWE NUWE Quote NUWE Short NUWE News NUWE Articles NUWE Message Board
Get NUWE Alerts

News, Short Squeeze, Breakout and More Instantly...
NUWE Quote
Last:$4.58
Change Percent:0.24%
Open:$4.22
Previous Close:$4.58
High:$4.69
Low:$4.1601
Volume:142,572
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUWE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.22
Close:$4.58
High:$4.69
Low:$4.1601
Volume:142,572
Date:2024-07-15
Open:$4.48
Close:$4.23
High:$4.48
Low:$4.1801
Volume:49,597
Date:2024-07-12
Open:$4.28
Close:$4.5
High:$4.6999
Low:$3.94
Volume:328,854
Date:2024-07-11
Open:$3.75
Close:$4.14
High:$4.49
Low:$3.68
Volume:350,015
Date:2024-07-10
Open:$3.78
Close:$3.65
High:$3.79
Low:$3.3401
Volume:152,845
Date:2024-07-09
Open:$4.01
Close:$3.81
High:$4.23
Low:$3.71
Volume:429,628
Date:2024-07-08
Open:$4.04
Close:$3.98
High:$5.84
Low:$3.65
Volume:1,255,076
Date:2024-07-05
Open:$4.39
Close:$4.02
High:$4.39
Low:$3.6005
Volume:221,820
Date:2024-07-04
Open:$4.18
Close:$4.12
High:$4.35
Low:$3.8
Volume:96,444
Date:2024-07-03
Open:$4.18
Close:$4.12
High:$4.35
Low:$3.8
Volume:96,444
Date:2024-07-02
Open:$4.96
Close:$4.08
High:$5.13
Low:$3.98
Volume:280,401
Date:2024-07-01
Open:$4.76
Close:$4.87
High:$5.1
Low:$4.361
Volume:216,660
Date:2024-06-28
Open:$4.06
Close:$5.03
High:$6.61
Low:$4.06
Volume:673,972
Date:2024-06-27
Open:$0.14
Close:$0.1212
High:$0.1419
Low:$0.1152
Volume:3,561,136
Date:2024-06-26
Open:$0.163
Close:$0.1432
High:$0.163
Low:$0.123
Volume:11,303,305
Date:2024-06-25
Open:$0.216
Close:$0.2178
High:$0.235
Low:$0.213901
Volume:2,145,681
Date:2024-06-24
Open:$0.2037
Close:$0.2158
High:$0.22
Low:$0.2037
Volume:537,673
Date:2024-06-21
Open:$0.212
Close:$0.21
High:$0.22
Low:$0.205
Volume:694,053
Date:2024-06-20
Open:$0.194
Close:$0.218
High:$0.225
Low:$0.193
Volume:1,870,252
Date:2024-06-19
Open:$0.221
Close:$0.2165
High:$0.229
Low:$0.1813
Volume:16,950,468