home / stock / nuwe / nuwe quote
Last: | $0.133 |
---|---|
Change Percent: | 5.12% |
Open: | $0.1465 |
Close: | $0.133 |
High: | $0.155 |
Low: | $0.125 |
Volume: | 2,807,932 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.133 | $0.1465 | $0.133 | $0.155 | $0.125 | 2,807,932 | 05-01-2024 |
$0.1544 | $0.147 | $0.1544 | $0.161 | $0.1401 | 2,220,577 | 04-30-2024 |
$0.144 | $0.1621 | $0.144 | $0.164 | $0.1385 | 4,853,954 | 04-29-2024 |
$0.1678 | $0.1599 | $0.1678 | $0.1849 | $0.1461 | 18,455,938 | 04-26-2024 |
$0.289 | $0.2962 | $0.289 | $0.4 | $0.2513 | 9,928,646 | 04-25-2024 |
$0.2521 | $0.3 | $0.2521 | $0.3 | $0.2492 | 1,972,256 | 04-24-2024 |
$0.2964 | $0.363 | $0.2964 | $0.3637 | $0.2932 | 7,180,264 | 04-23-2024 |
$0.334 | $0.2551 | $0.334 | $0.357 | $0.251 | 8,951,804 | 04-22-2024 |
$0.257 | $0.255101 | $0.257 | $0.276 | $0.24 | 244,682 | 04-19-2024 |
$0.2604 | $0.2866 | $0.2604 | $0.29 | $0.248 | 526,590 | 04-18-2024 |
$0.277799 | $0.335 | $0.277799 | $0.35 | $0.273 | 891,725 | 04-17-2024 |
$0.335 | $0.354 | $0.335 | $0.38 | $0.3306 | 167,889 | 04-16-2024 |
$0.3682 | $0.3654 | $0.3682 | $0.389 | $0.354 | 56,216 | 04-15-2024 |
$0.3651 | $0.38 | $0.3651 | $0.3835 | $0.363 | 48,133 | 04-12-2024 |
$0.3876 | $0.37 | $0.3876 | $0.39 | $0.3623 | 60,777 | 04-11-2024 |
$0.38035 | $0.395 | $0.38035 | $0.3987 | $0.3635 | 58,636 | 04-10-2024 |
$0.3861 | $0.3998 | $0.3861 | $0.4099 | $0.38 | 267,209 | 04-09-2024 |
$0.3845 | $0.37 | $0.3845 | $0.39 | $0.37 | 34,437 | 04-08-2024 |
$0.3711 | $0.3731 | $0.3711 | $0.3899 | $0.37 | 53,985 | 04-05-2024 |
$0.381099 | $0.392 | $0.381099 | $0.392 | $0.3735 | 83,878 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuwellis Inc. Company Name:
NUWE Stock Symbol:
NASDAQ Market:
MINNEAPOLIS, April 30, 2024 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (NASDAQ:NUWE), a medical technology company focused on transforming the lives o...
MINNEAPOLIS, April 30, 2024 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE) (“Nuwellis” or the “Company”), a medical technology company focused on transforming the lives of people with fluid overload, today announced the closing of its previously announced public off...
MINNEAPOLIS, April 30, 2024 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company focused on transforming the lives of people with fluid overload, today announced that it will release financial results for the first quarter of 2024 on Tuesday, May 7, 2024. Nuwellis...