NUZE Short Information, NuZee Inc.
Stock Information
| Company Name: |
NuZee Inc. |
| Stock Symbol: |
NUZE |
| Market: |
OTC |
| Website: |
nuzeejapan.jp |
Get NUZE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,981 |
| Total Actual Volume |
10,602 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-10 |
| Open: | $18.75 |
| Close: | $18.75 |
| High: | $18.75 |
| Volume: | 321 |
| Short Volume: | 100 |
| Short Percentage: | 31.15% |
| Stock Date: | 2020-06-04 |
| Open: | $16.99 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 628 |
| Short Volume: | 347 |
| Short Percentage: | 55.25% |
| Stock Date: | 2020-06-01 |
| Open: | $14.99 |
| Close: | $14.99 |
| High: | $14.99 |
| Volume: | 140 |
| Short Volume: | 255 |
| Short Percentage: | 182.14% |
| Stock Date: | 2020-05-26 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 476 |
| Short Volume: | 23 |
| Short Percentage: | 4.83% |
| Stock Date: | 2020-05-21 |
| Open: | $9 |
| Close: | $10 |
| High: | $10 |
| Volume: | 626 |
| Short Volume: | 100 |
| Short Percentage: | 15.97% |
| Stock Date: | 2020-05-20 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 466 |
| Short Volume: | 81 |
| Short Percentage: | 17.38% |
| Stock Date: | 2019-11-05 |
| Open: | $N/A |
| Close: | $11.00 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-10 |
| Open: | $10.95 |
| Close: | $11.00 |
| High: | $11.00 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-08 |
| Open: | $10.00 |
| Close: | $10.00 |
| High: | $10.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-20 |
| Open: | $N/A |
| Close: | $8.50 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-23 |
| Open: | $13.00 |
| Close: | $13.00 |
| High: | $13.00 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2018-11-28 |
| Open: | $7.50 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2018-11-15 |
| Open: | $8.30 |
| Close: | $8.30 |
| High: | $8.50 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-09-11 |
| Open: | $1.40 |
| Close: | $1.20 |
| High: | $1.40 |
| Volume: | 1,920 |
| Short Volume: | 500 |
| Short Percentage: | 26.04% |
| Stock Date: | 2018-08-07 |
| Open: | $1.20 |
| Close: | $1.15 |
| High: | $1.20 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-07-19 |
| Open: | $N/A |
| Close: | $1.20 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-18 |
| Open: | $1.20 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-13 |
| Open: | $1.20 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 1,030 |
| Short Volume: | 1,030 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.